S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,83 17:01 |
103,59 103,46 |
-1,58 % -1,63 |
104,13 101,72 |
176,76 Tsd. | |
International Paper Company US4601461035 |
47,25 17:02 |
47,61 47,61 |
-0,76 % -0,36 |
47,61 46,97 |
739,32 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,12 17:03 |
31,06 31,06 |
+0,18 % 0,06 |
31,13 30,82 |
437,41 Tsd. | |
Intuit Inc US4612021034 |
624,7300 17:02 |
630,6100 626,9900 |
-0,36 % -2,26 |
631,0350 623,8650 |
115,12 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,9000 17:02 |
477,5000 479,3900 |
+0,31 % 1,51 |
484,4100 477,5000 |
260,43 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,74 17:02 |
15,97 15,93 |
-1,19 % -0,19 |
15,98 15,61 |
373,44 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,78 17:02 |
35,81 35,69 |
+0,25 % 0,09 |
36,05 35,58 |
524,45 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
243,89 17:02 |
240,86 240,87 |
+1,25 % 3,02 |
244,22 238,23 |
274,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,23 17:02 |
110,88 110,39 |
+1,67 % 1,84 |
112,63 110,57 |
257,25 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,1200 17:01 |
171,3700 171,7400 |
-0,36 % -0,62 |
171,8390 169,4600 |
202,78 Tsd. | |
Jabil Inc US4663131039 |
101,46 17:03 |
102,93 102,68 |
-1,19 % -1,23 |
102,93 101,03 |
226,89 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,3500 16:58 |
172,2700 171,9000 |
+0,84 % 1,45 |
173,5250 171,2500 |
50,02 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,88 17:01 |
144,86 144,54 |
-0,46 % -0,67 |
144,86 142,70 |
53,65 Tsd. | |
JM Smucker Company US8326964058 |
120,26 17:02 |
120,28 120,18 |
+0,06 % 0,08 |
121,10 119,57 |
101,25 Tsd. | |
Johnson and Johnson US4781601046 |
167,22 17:02 |
167,50 166,61 |
+0,37 % 0,61 |
168,46 167,01 |
1,61 Mio. |