S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,09 17:11 |
103,13 103,28 |
-0,18 % -0,19 |
103,58 102,70 |
118,84 Tsd. | |
International Paper Company US4601461035 |
47,37 17:13 |
47,31 47,13 |
+0,51 % 0,24 |
47,63 47,15 |
957,05 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,12 17:12 |
29,65 30,93 |
-2,62 % -0,81 |
30,61 29,28 |
1,87 Mio. | |
Intuit Inc US4612021034 |
644,1700 17:12 |
643,7300 643,9200 |
+0,04 % 0,25 |
646,8900 638,3436 |
185,09 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,2850 17:13 |
491,9100 490,9300 |
-0,54 % -2,65 |
492,1100 486,0500 |
275,76 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,75 17:11 |
15,72 15,80 |
-0,32 % -0,05 |
15,88 15,43 |
876,18 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,90 17:13 |
35,92 36,00 |
-0,29 % -0,11 |
36,06 35,75 |
1,11 Mio. | |
IQVIA Holdings Inc US46266C1053 |
235,08 17:13 |
237,32 237,30 |
-0,94 % -2,22 |
239,74 234,77 |
294,43 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,32 17:12 |
114,74 114,38 |
+0,82 % 0,94 |
116,17 114,55 |
312,98 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,9050 17:12 |
169,7100 169,2600 |
-1,98 % -3,36 |
169,7650 165,5800 |
303,23 Tsd. | |
Jabil Inc US4663131039 |
103,61 17:12 |
103,46 103,44 |
+0,16 % 0,17 |
103,94 102,57 |
197,28 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,6700 17:07 |
174,4100 174,0100 |
-0,20 % -0,34 |
175,9950 173,4500 |
28,28 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,68 17:09 |
142,05 141,94 |
-0,19 % -0,27 |
142,50 141,29 |
60,79 Tsd. | |
JM Smucker Company US8326964058 |
117,03 17:12 |
117,26 117,49 |
-0,39 % -0,46 |
117,70 116,55 |
217,24 Tsd. | |
Johnson and Johnson US4781601046 |
163,15 17:11 |
164,20 164,82 |
-1,01 % -1,67 |
165,10 162,71 |
1,05 Mio. |