S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,24 17:32 |
103,41 103,01 |
+1,19 % 1,23 |
104,29 102,87 |
227,63 Tsd. | |
International Paper Company US4601461035 |
47,72 17:32 |
47,06 47,11 |
+1,29 % 0,61 |
47,72 46,77 |
1,26 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,06 17:33 |
31,10 31,09 |
-0,10 % -0,03 |
31,23 30,95 |
1,35 Mio. | |
Intuit Inc US4612021034 |
620,5850 17:33 |
621,4900 615,1200 |
+0,89 % 5,47 |
627,0020 617,0000 |
249,90 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,2100 17:32 |
475,0000 471,8200 |
+1,14 % 5,39 |
479,9900 473,9800 |
336,27 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,02 17:32 |
15,92 15,74 |
+1,75 % 0,28 |
16,12 15,87 |
820,31 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,60 17:32 |
35,80 35,95 |
-0,97 % -0,35 |
35,93 35,50 |
1,23 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,42 17:32 |
244,89 243,07 |
-1,50 % -3,65 |
245,57 238,98 |
840,90 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,38 17:32 |
109,77 109,48 |
+0,82 % 0,90 |
111,21 109,63 |
216,02 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,7100 17:33 |
167,6700 167,7700 |
+1,16 % 1,94 |
170,2700 167,6700 |
108,05 Tsd. | |
Jabil Inc US4663131039 |
104,47 17:32 |
102,00 101,04 |
+3,39 % 3,43 |
104,52 101,52 |
328,82 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,4250 17:30 |
170,6800 169,6400 |
+1,64 % 2,79 |
173,3400 170,3250 |
76,52 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,79 17:32 |
142,55 141,91 |
+2,03 % 2,88 |
144,94 142,14 |
102,55 Tsd. | |
JM Smucker Company US8326964058 |
121,08 17:32 |
120,29 120,27 |
+0,67 % 0,81 |
121,28 119,56 |
147,18 Tsd. | |
Johnson and Johnson US4781601046 |
166,81 17:32 |
164,84 164,38 |
+1,48 % 2,43 |
166,98 164,47 |
1,89 Mio. |