S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,70 18:50 |
103,41 103,01 |
+1,64 % 1,69 |
104,81 102,87 |
414,35 Tsd. | |
International Paper Company US4601461035 |
47,78 18:50 |
47,06 47,11 |
+1,41 % 0,67 |
47,88 46,77 |
1,49 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,20 18:49 |
31,10 31,09 |
+0,35 % 0,11 |
31,25 30,95 |
2,39 Mio. | |
Intuit Inc US4612021034 |
627,6600 18:50 |
621,4900 615,1200 |
+2,04 % 12,54 |
628,0100 617,0000 |
332,00 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,7100 18:47 |
475,0000 471,8200 |
+1,46 % 6,89 |
479,9900 473,9800 |
486,69 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,09 18:50 |
15,92 15,74 |
+2,19 % 0,35 |
16,12 15,87 |
1,18 Mio. | |
Invitation Homes Inc US46187W1071 |
35,75 18:50 |
35,80 35,95 |
-0,56 % -0,20 |
35,93 35,50 |
1,55 Mio. | |
IQVIA Holdings Inc US46266C1053 |
241,30 18:49 |
244,89 243,07 |
-0,73 % -1,77 |
245,57 238,98 |
1,19 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
111,01 18:50 |
109,77 109,48 |
+1,40 % 1,53 |
111,21 109,63 |
333,76 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,2500 18:49 |
167,6700 167,7700 |
+1,48 % 2,48 |
170,2700 167,6700 |
162,92 Tsd. | |
Jabil Inc US4663131039 |
104,45 18:49 |
102,00 101,04 |
+3,37 % 3,41 |
104,79 101,52 |
550,92 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,2350 18:47 |
170,6800 169,6400 |
+2,12 % 3,60 |
173,3400 170,3250 |
111,31 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,19 18:48 |
142,55 141,91 |
+2,31 % 3,28 |
145,40 142,14 |
163,09 Tsd. | |
JM Smucker Company US8326964058 |
120,94 18:50 |
120,29 120,27 |
+0,56 % 0,67 |
121,31 119,56 |
213,28 Tsd. | |
Johnson and Johnson US4781601046 |
167,04 18:50 |
164,84 164,38 |
+1,62 % 2,66 |
167,41 164,47 |
2,78 Mio. |