S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,37 17:15 |
103,41 103,01 |
+0,35 % 0,36 |
104,02 102,87 |
191,16 Tsd. | |
International Paper Company US4601461035 |
47,42 17:15 |
47,06 47,11 |
+0,66 % 0,31 |
47,63 46,77 |
1,18 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,00 17:15 |
31,10 31,09 |
-0,29 % -0,09 |
31,23 30,95 |
1,19 Mio. | |
Intuit Inc US4612021034 |
620,1060 17:15 |
621,4900 615,1200 |
+0,81 % 4,99 |
627,0020 617,0000 |
228,28 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
475,8399 17:15 |
475,0000 471,8200 |
+0,85 % 4,02 |
479,9900 473,9800 |
313,79 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,96 17:15 |
15,92 15,74 |
+1,40 % 0,22 |
16,12 15,87 |
774,05 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,53 17:15 |
35,80 35,95 |
-1,18 % -0,43 |
35,93 35,53 |
1,17 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,16 17:15 |
244,89 243,07 |
-1,61 % -3,91 |
245,57 239,06 |
709,57 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,00 17:15 |
109,77 109,48 |
+0,47 % 0,52 |
111,21 109,63 |
195,42 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,2500 17:12 |
167,6700 167,7700 |
+0,88 % 1,48 |
170,2700 167,6700 |
96,75 Tsd. | |
Jabil Inc US4663131039 |
103,64 17:15 |
102,00 101,04 |
+2,57 % 2,60 |
104,14 101,52 |
300,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,7300 17:15 |
170,6800 169,6400 |
+1,82 % 3,09 |
173,3400 170,3250 |
71,03 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,45 17:15 |
142,55 141,91 |
+1,79 % 2,54 |
144,85 142,14 |
92,16 Tsd. | |
JM Smucker Company US8326964058 |
120,97 17:15 |
120,29 120,27 |
+0,58 % 0,70 |
121,28 119,56 |
124,64 Tsd. | |
Johnson and Johnson US4781601046 |
166,42 17:16 |
164,84 164,38 |
+1,24 % 2,04 |
166,98 164,47 |
1,73 Mio. |