S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,04 17:28 |
103,41 103,01 |
+1,00 % 1,03 |
104,05 102,87 |
218,51 Tsd. | |
International Paper Company US4601461035 |
47,55 17:28 |
47,06 47,11 |
+0,93 % 0,44 |
47,63 46,77 |
1,24 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,06 17:30 |
31,10 31,09 |
-0,11 % -0,04 |
31,23 30,95 |
1,30 Mio. | |
Intuit Inc US4612021034 |
620,4900 17:30 |
621,4900 615,1200 |
+0,87 % 5,37 |
627,0020 617,0000 |
245,73 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,8150 17:29 |
475,0000 471,8200 |
+1,06 % 5,00 |
479,9900 473,9800 |
330,72 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,00 17:28 |
15,92 15,74 |
+1,62 % 0,26 |
16,12 15,87 |
809,61 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,61 17:28 |
35,80 35,95 |
-0,95 % -0,34 |
35,93 35,50 |
1,21 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,65 17:28 |
244,89 243,07 |
-1,41 % -3,43 |
245,57 238,98 |
825,46 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,27 17:28 |
109,77 109,48 |
+0,72 % 0,79 |
111,21 109,63 |
211,79 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,5000 17:30 |
167,6700 167,7700 |
+1,03 % 1,73 |
170,2700 167,6700 |
104,04 Tsd. | |
Jabil Inc US4663131039 |
104,27 17:28 |
102,00 101,04 |
+3,20 % 3,23 |
104,29 101,52 |
319,94 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,3500 17:28 |
170,6800 169,6400 |
+1,60 % 2,71 |
173,3400 170,3250 |
75,87 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,67 17:28 |
142,55 141,91 |
+1,94 % 2,76 |
144,85 142,14 |
98,07 Tsd. | |
JM Smucker Company US8326964058 |
121,00 17:28 |
120,29 120,27 |
+0,61 % 0,73 |
121,28 119,56 |
142,65 Tsd. | |
Johnson and Johnson US4781601046 |
166,64 17:29 |
164,84 164,38 |
+1,37 % 2,26 |
166,98 164,47 |
1,85 Mio. |