S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,65 18:21 |
103,41 103,01 |
+1,59 % 1,64 |
104,73 102,87 |
346,45 Tsd. | |
International Paper Company US4601461035 |
47,85 18:20 |
47,06 47,11 |
+1,57 % 0,74 |
47,88 46,77 |
1,41 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,09 18:20 |
31,10 31,09 |
-0,02 % -0,01 |
31,23 30,95 |
1,90 Mio. | |
Intuit Inc US4612021034 |
625,3500 18:20 |
621,4900 615,1200 |
+1,66 % 10,23 |
627,0020 617,0000 |
298,64 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,6400 18:19 |
475,0000 471,8200 |
+1,45 % 6,82 |
479,9900 473,9800 |
447,38 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,04 18:20 |
15,92 15,74 |
+1,87 % 0,30 |
16,12 15,87 |
1,07 Mio. | |
Invitation Homes Inc US46187W1071 |
35,76 18:20 |
35,80 35,95 |
-0,54 % -0,20 |
35,93 35,50 |
1,44 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,75 18:18 |
244,89 243,07 |
-0,95 % -2,32 |
245,57 238,98 |
1,07 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,83 18:20 |
109,77 109,48 |
+1,23 % 1,35 |
111,21 109,63 |
292,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,9850 18:16 |
167,6700 167,7700 |
+1,32 % 2,22 |
170,2700 167,6700 |
150,46 Tsd. | |
Jabil Inc US4663131039 |
104,47 18:21 |
102,00 101,04 |
+3,39 % 3,43 |
104,79 101,52 |
480,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,9800 18:20 |
170,6800 169,6400 |
+1,97 % 3,34 |
173,3400 170,3250 |
102,19 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,20 18:20 |
142,55 141,91 |
+2,32 % 3,29 |
145,33 142,14 |
142,45 Tsd. | |
JM Smucker Company US8326964058 |
121,00 18:20 |
120,29 120,27 |
+0,61 % 0,73 |
121,31 119,56 |
189,69 Tsd. | |
Johnson and Johnson US4781601046 |
167,02 18:20 |
164,84 164,38 |
+1,61 % 2,64 |
167,41 164,47 |
2,62 Mio. |