S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,52 20:14 |
102,74 102,81 |
-0,28 % -0,29 |
102,81 100,71 |
315,84 Tsd. | |
International Paper Company US4601461035 |
46,63 20:15 |
46,76 47,06 |
-0,91 % -0,43 |
47,02 46,32 |
2,43 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,78 20:15 |
31,06 31,15 |
-1,19 % -0,37 |
31,10 30,50 |
937,80 Tsd. | |
Intuit Inc US4612021034 |
637,4650 20:14 |
631,6900 633,6200 |
+0,61 % 3,85 |
637,6700 613,9450 |
555,99 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,9500 20:15 |
484,1800 484,2400 |
+0,56 % 2,71 |
488,2500 477,0800 |
553,33 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,65 20:15 |
15,73 15,87 |
-1,42 % -0,23 |
15,76 15,33 |
1,53 Mio. | |
Invitation Homes Inc US46187W1071 |
35,84 20:15 |
35,63 36,09 |
-0,69 % -0,25 |
35,98 35,22 |
1,87 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,33 20:15 |
234,47 235,20 |
+0,48 % 1,13 |
237,25 230,24 |
566,94 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,50 20:15 |
112,96 114,16 |
+0,30 % 0,34 |
114,51 111,14 |
540,17 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,0200 20:15 |
170,2300 170,5500 |
-1,48 % -2,53 |
170,3900 165,2500 |
463,83 Tsd. | |
Jabil Inc US4663131039 |
102,51 20:14 |
101,28 101,64 |
+0,86 % 0,87 |
102,54 99,67 |
711,45 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,4300 20:14 |
174,7800 175,0400 |
-1,49 % -2,61 |
174,8250 170,3210 |
219,24 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,10 20:12 |
142,59 143,14 |
-0,73 % -1,04 |
142,68 139,78 |
262,69 Tsd. | |
JM Smucker Company US8326964058 |
117,56 20:14 |
118,80 118,97 |
-1,19 % -1,41 |
119,27 116,92 |
536,07 Tsd. | |
Johnson and Johnson US4781601046 |
164,92 20:15 |
166,79 167,38 |
-1,47 % -2,46 |
166,79 164,09 |
2,99 Mio. |