S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,51 15:41 |
103,41 103,01 |
+0,49 % 0,50 |
104,00 102,87 |
37,32 Tsd. | |
International Paper Company US4601461035 |
47,22 15:40 |
47,06 47,11 |
+0,23 % 0,11 |
47,30 46,77 |
288,32 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,96 15:41 |
31,10 31,09 |
-0,42 % -0,13 |
31,23 30,96 |
90,15 Tsd. | |
Intuit Inc US4612021034 |
622,9100 15:40 |
621,4900 615,1200 |
+1,27 % 7,79 |
622,9150 617,0000 |
35,22 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,6700 15:41 |
475,0000 471,8200 |
+1,03 % 4,85 |
478,3750 473,9800 |
51,20 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,93 15:40 |
15,92 15,74 |
+1,18 % 0,19 |
15,95 15,87 |
213,88 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,83 15:40 |
35,80 35,95 |
-0,33 % -0,12 |
35,93 35,65 |
119,86 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
243,41 15:40 |
244,89 243,07 |
+0,14 % 0,34 |
245,57 242,94 |
15,21 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,74 15:40 |
109,77 109,48 |
+1,15 % 1,26 |
110,86 109,63 |
33,34 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,2950 15:40 |
167,6700 167,7700 |
+0,31 % 0,53 |
168,7500 167,6700 |
16,69 Tsd. | |
Jabil Inc US4663131039 |
102,90 15:39 |
102,00 101,04 |
+1,84 % 1,86 |
103,03 101,52 |
23,65 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,5250 15:37 |
170,6800 169,6400 |
+0,52 % 0,89 |
170,6800 170,5200 |
5,44 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,63 15:35 |
142,55 141,91 |
+0,51 % 0,72 |
143,12 142,14 |
6,13 Tsd. | |
JM Smucker Company US8326964058 |
119,86 15:40 |
120,29 120,27 |
-0,34 % -0,41 |
120,44 119,56 |
12,65 Tsd. | |
Johnson and Johnson US4781601046 |
164,84 15:41 |
164,84 164,38 |
+0,28 % 0,46 |
165,43 164,47 |
268,64 Tsd. |