S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,15 18:00 |
97,09 98,84 |
-2,72 % -2,69 |
97,33 94,98 |
548,52 Tsd. | |
International Paper Company US4601461035 |
45,29 17:59 |
45,48 46,63 |
-2,87 % -1,34 |
45,85 44,92 |
2,62 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,20 18:00 |
30,63 30,96 |
-2,45 % -0,76 |
30,69 30,06 |
1,15 Mio. | |
Intuit Inc US4612021034 |
621,3500 17:59 |
626,9400 637,8200 |
-2,58 % -16,47 |
626,9400 611,0900 |
585,77 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
445,3300 17:59 |
455,7300 450,9400 |
-1,24 % -5,61 |
455,7300 439,8900 |
672,05 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,81 18:00 |
16,36 16,82 |
-6,00 % -1,01 |
16,47 15,58 |
2,26 Mio. | |
Invitation Homes Inc US46187W1071 |
35,58 18:00 |
35,62 35,53 |
+0,14 % 0,05 |
36,12 35,32 |
1,66 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,90 17:58 |
245,19 248,36 |
-3,81 % -9,47 |
246,59 236,89 |
567,05 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
107,38 18:00 |
109,54 109,54 |
-1,97 % -2,16 |
112,79 107,15 |
1,31 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
162,7100 17:59 |
165,6100 168,7900 |
-3,60 % -6,08 |
166,1100 159,3300 |
312,44 Tsd. | |
Jabil Inc US4663131039 |
100,25 18:00 |
106,20 109,00 |
-8,03 % -8,76 |
106,20 98,88 |
1,40 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,6850 17:57 |
168,3400 169,0700 |
-0,23 % -0,39 |
169,8800 166,7800 |
77,63 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,26 17:59 |
144,15 144,76 |
-1,73 % -2,50 |
144,15 141,39 |
123,66 Tsd. | |
JM Smucker Company US8326964058 |
120,16 17:59 |
121,33 119,99 |
+0,14 % 0,17 |
122,62 119,30 |
351,49 Tsd. | |
Johnson and Johnson US4781601046 |
162,25 17:59 |
161,90 160,76 |
+0,93 % 1,49 |
164,85 161,00 |
4,38 Mio. |