S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,47 19:58 |
103,59 103,46 |
-0,96 % -0,99 |
104,13 101,72 |
423,07 Tsd. | |
International Paper Company US4601461035 |
47,15 19:57 |
47,61 47,61 |
-0,97 % -0,46 |
47,61 46,97 |
1,25 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,10 19:58 |
31,06 31,06 |
+0,11 % 0,04 |
31,23 30,82 |
1,13 Mio. | |
Intuit Inc US4612021034 |
626,9100 19:53 |
630,6100 626,9900 |
-0,01 % -0,08 |
631,0350 620,8600 |
251,71 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,2050 19:58 |
477,5000 479,3900 |
+0,80 % 3,82 |
484,4100 477,5000 |
524,44 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,75 19:58 |
15,97 15,93 |
-1,13 % -0,18 |
15,98 15,61 |
914,23 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,83 19:59 |
35,81 35,69 |
+0,39 % 0,14 |
36,05 35,58 |
1,02 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,27 19:59 |
240,86 240,87 |
-3,16 % -7,61 |
244,63 230,46 |
1,43 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
112,81 19:58 |
110,88 110,39 |
+2,19 % 2,42 |
112,81 110,57 |
688,93 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,9300 19:56 |
171,3700 171,7400 |
-1,05 % -1,81 |
171,9600 169,4600 |
433,94 Tsd. | |
Jabil Inc US4663131039 |
101,61 19:58 |
102,93 102,68 |
-1,04 % -1,07 |
102,93 100,78 |
575,24 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,9300 19:58 |
172,2700 171,9000 |
+1,76 % 3,03 |
175,4200 171,2500 |
178,82 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,11 19:58 |
144,86 144,54 |
-0,99 % -1,43 |
144,86 142,70 |
136,53 Tsd. | |
JM Smucker Company US8326964058 |
119,27 19:58 |
120,28 120,18 |
-0,76 % -0,92 |
121,10 119,21 |
308,40 Tsd. | |
Johnson and Johnson US4781601046 |
167,22 19:59 |
167,50 166,61 |
+0,37 % 0,61 |
168,46 167,01 |
2,84 Mio. |