S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,65 21:05 |
102,74 102,81 |
-0,16 % -0,17 |
102,89 100,71 |
372,76 Tsd. | |
International Paper Company US4601461035 |
46,85 21:05 |
46,76 47,06 |
-0,45 % -0,21 |
47,02 46,32 |
2,71 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,99 21:06 |
31,06 31,15 |
-0,53 % -0,17 |
31,10 30,50 |
1,16 Mio. | |
Intuit Inc US4612021034 |
640,4400 21:05 |
631,6900 633,6200 |
+1,08 % 6,82 |
643,1500 613,9450 |
659,14 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,2100 21:06 |
484,1800 484,2400 |
+1,23 % 5,97 |
490,2900 477,0800 |
659,12 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,74 21:05 |
15,73 15,87 |
-0,85 % -0,14 |
15,76 15,33 |
1,89 Mio. | |
Invitation Homes Inc US46187W1071 |
35,93 21:05 |
35,63 36,09 |
-0,46 % -0,17 |
35,98 35,22 |
2,08 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,50 21:05 |
234,47 235,20 |
+0,55 % 1,30 |
237,66 230,24 |
684,94 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,44 21:05 |
112,96 114,16 |
+0,25 % 0,28 |
114,67 111,14 |
646,68 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,1200 21:05 |
170,2300 170,5500 |
-2,01 % -3,43 |
170,3900 165,2500 |
534,00 Tsd. | |
Jabil Inc US4663131039 |
102,51 21:05 |
101,28 101,64 |
+0,86 % 0,87 |
102,96 99,67 |
834,19 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,8050 21:04 |
174,7800 175,0400 |
-1,28 % -2,24 |
174,8250 170,3210 |
243,21 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,02 21:05 |
142,59 143,14 |
-0,78 % -1,12 |
142,68 139,78 |
421,47 Tsd. | |
JM Smucker Company US8326964058 |
117,50 21:05 |
118,80 118,97 |
-1,24 % -1,47 |
119,27 116,92 |
608,54 Tsd. | |
Johnson and Johnson US4781601046 |
165,25 21:05 |
166,79 167,38 |
-1,27 % -2,13 |
166,79 164,09 |
3,32 Mio. |