S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,50 16:06 |
103,59 103,46 |
-0,93 % -0,96 |
104,13 102,48 |
64,15 Tsd. | |
International Paper Company US4601461035 |
47,31 16:05 |
47,61 47,61 |
-0,63 % -0,30 |
47,61 47,20 |
406,75 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,06 16:05 |
31,06 31,06 |
+0,00 % 0,00 |
31,13 30,97 |
199,70 Tsd. | |
Intuit Inc US4612021034 |
628,7650 16:06 |
630,6100 626,9900 |
+0,28 % 1,78 |
630,6100 624,7600 |
56,81 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,5400 16:05 |
477,5000 479,3900 |
+0,24 % 1,15 |
484,4100 477,5000 |
148,81 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,71 16:05 |
15,97 15,93 |
-1,38 % -0,22 |
15,98 15,71 |
116,69 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,59 16:05 |
35,81 35,69 |
-0,28 % -0,10 |
36,05 35,58 |
258,02 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,96 16:05 |
240,86 240,87 |
+0,04 % 0,09 |
242,42 238,23 |
189,73 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,49 16:05 |
110,88 110,39 |
+0,99 % 1,10 |
111,77 110,57 |
65,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,6850 16:05 |
171,3700 171,7400 |
-0,61 % -1,06 |
171,8390 169,4600 |
101,49 Tsd. | |
Jabil Inc US4663131039 |
101,32 16:07 |
102,93 102,68 |
-1,32 % -1,36 |
102,93 101,03 |
72,24 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,6100 16:07 |
172,2700 171,9000 |
-0,17 % -0,29 |
172,8150 171,2500 |
10,18 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,95 16:05 |
144,86 144,54 |
-1,10 % -1,60 |
144,86 142,95 |
19,51 Tsd. | |
JM Smucker Company US8326964058 |
119,90 16:06 |
120,28 120,18 |
-0,23 % -0,28 |
121,10 119,83 |
45,28 Tsd. | |
Johnson and Johnson US4781601046 |
167,04 16:05 |
167,50 166,61 |
+0,26 % 0,43 |
168,46 167,01 |
1,09 Mio. |