S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,81 18:15 |
102,74 102,81 |
-0,97 % -1,00 |
102,81 100,71 |
241,98 Tsd. | |
International Paper Company US4601461035 |
46,45 18:15 |
46,76 47,06 |
-1,30 % -0,61 |
47,02 46,32 |
1,62 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,67 18:15 |
31,06 31,15 |
-1,54 % -0,48 |
31,10 30,50 |
683,27 Tsd. | |
Intuit Inc US4612021034 |
628,8200 18:15 |
631,6900 633,6200 |
-0,76 % -4,80 |
631,6900 613,9450 |
373,82 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,8500 18:15 |
484,1800 484,2400 |
+0,13 % 0,61 |
485,4299 477,0800 |
354,85 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,49 18:15 |
15,73 15,87 |
-2,43 % -0,39 |
15,76 15,33 |
877,77 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,49 18:15 |
35,63 36,09 |
-1,68 % -0,61 |
35,84 35,22 |
1,33 Mio. | |
IQVIA Holdings Inc US46266C1053 |
234,66 18:14 |
234,47 235,20 |
-0,23 % -0,54 |
235,36 230,24 |
380,26 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,46 18:15 |
112,96 114,16 |
-1,49 % -1,70 |
113,29 111,14 |
363,73 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,8700 18:15 |
170,2300 170,5500 |
-1,57 % -2,68 |
170,3900 165,2500 |
326,16 Tsd. | |
Jabil Inc US4663131039 |
101,50 18:15 |
101,28 101,64 |
-0,14 % -0,14 |
101,78 99,67 |
496,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7210 18:15 |
174,7800 175,0400 |
-1,90 % -3,32 |
174,8250 170,3210 |
171,06 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,60 18:15 |
142,59 143,14 |
-1,08 % -1,54 |
142,68 139,78 |
163,53 Tsd. | |
JM Smucker Company US8326964058 |
117,25 18:15 |
118,80 118,97 |
-1,45 % -1,72 |
119,27 117,25 |
383,13 Tsd. | |
Johnson and Johnson US4781601046 |
164,85 18:15 |
166,79 167,38 |
-1,51 % -2,53 |
166,79 164,09 |
1,90 Mio. |