S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,49 16:01 |
102,74 102,81 |
-1,28 % -1,32 |
102,81 101,19 |
40,14 Tsd. | |
International Paper Company US4601461035 |
46,54 16:01 |
46,76 47,06 |
-1,10 % -0,52 |
47,02 46,43 |
245,75 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,77 16:01 |
31,06 31,15 |
-1,22 % -0,38 |
31,10 30,73 |
163,29 Tsd. | |
Intuit Inc US4612021034 |
625,1350 16:01 |
631,6900 633,6200 |
-1,34 % -8,49 |
631,6900 624,0000 |
96,42 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,6200 16:02 |
484,1800 484,2400 |
-0,54 % -2,62 |
484,8750 479,3900 |
85,21 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,53 16:02 |
15,73 15,87 |
-2,17 % -0,35 |
15,76 15,52 |
121,15 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,31 16:01 |
35,63 36,09 |
-2,16 % -0,78 |
35,84 35,30 |
291,88 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,88 16:01 |
234,47 235,20 |
-0,99 % -2,33 |
234,47 231,25 |
108,92 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,04 16:02 |
112,96 114,16 |
-1,86 % -2,13 |
113,29 111,83 |
98,97 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,1400 16:02 |
170,2300 170,5500 |
-1,41 % -2,41 |
170,3900 167,6200 |
156,89 Tsd. | |
Jabil Inc US4663131039 |
100,64 16:01 |
101,28 101,64 |
-0,98 % -1,00 |
101,78 100,26 |
155,79 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,8500 15:57 |
174,7800 175,0400 |
-1,25 % -2,19 |
174,8250 171,9500 |
86,21 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
140,73 16:02 |
142,59 143,14 |
-1,68 % -2,41 |
142,68 140,66 |
37,40 Tsd. | |
JM Smucker Company US8326964058 |
117,50 16:01 |
118,80 118,97 |
-1,24 % -1,47 |
119,27 117,38 |
78,00 Tsd. | |
Johnson and Johnson US4781601046 |
164,56 16:02 |
166,79 167,38 |
-1,68 % -2,82 |
166,79 164,46 |
564,10 Tsd. |