S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,46 18:11 |
99,05 98,84 |
+0,63 % 0,62 |
99,58 98,12 |
370,47 Tsd. | |
International Paper Company US4601461035 |
46,43 18:12 |
46,89 46,92 |
-1,05 % -0,50 |
46,92 46,20 |
1,06 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,33 18:13 |
31,06 30,98 |
+1,11 % 0,35 |
31,35 30,77 |
802,30 Tsd. | |
Intuit Inc US4612021034 |
640,5400 18:13 |
637,4500 633,3600 |
+1,13 % 7,18 |
640,5400 629,5900 |
242,14 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
446,2000 18:13 |
446,6000 441,3000 |
+1,11 % 4,90 |
447,3075 439,4100 |
293,50 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,02 18:12 |
17,35 17,42 |
-2,27 % -0,40 |
17,42 16,96 |
1,03 Mio. | |
Invitation Homes Inc US46187W1071 |
34,47 18:13 |
34,05 34,07 |
+1,17 % 0,40 |
34,51 33,86 |
1,19 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,59 18:13 |
239,00 239,67 |
-0,45 % -1,08 |
239,00 235,02 |
330,48 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,30 18:13 |
98,79 98,50 |
+0,81 % 0,80 |
99,34 97,90 |
376,04 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,6050 18:12 |
171,9400 171,5400 |
+1,20 % 2,07 |
174,0900 171,4900 |
189,92 Tsd. | |
Jabil Inc US4663131039 |
110,93 18:13 |
110,97 110,38 |
+0,49 % 0,55 |
111,92 110,20 |
183,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,8500 18:12 |
170,6100 170,3300 |
+0,89 % 1,52 |
171,9400 169,2000 |
47,03 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,85 18:12 |
146,71 145,98 |
+0,59 % 0,87 |
147,24 145,51 |
120,49 Tsd. | |
JM Smucker Company US8326964058 |
118,20 18:13 |
117,71 118,19 |
+0,01 % 0,01 |
118,34 116,95 |
125,54 Tsd. | |
Johnson and Johnson US4781601046 |
159,76 18:12 |
159,97 160,64 |
-0,55 % -0,88 |
160,00 158,05 |
1,95 Mio. |