S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,18 17:46 |
103,37 103,11 |
-0,90 % -0,93 |
103,39 101,99 |
154,24 Tsd. | |
International Paper Company US4601461035 |
47,04 17:46 |
47,60 47,31 |
-0,57 % -0,27 |
47,68 47,01 |
1,02 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,27 17:47 |
31,70 31,47 |
-0,65 % -0,21 |
31,73 31,24 |
636,38 Tsd. | |
Intuit Inc US4612021034 |
615,1500 17:46 |
621,3600 623,1000 |
-1,28 % -7,95 |
622,9300 611,9200 |
211,98 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
472,6000 17:46 |
480,3200 481,7300 |
-1,90 % -9,13 |
480,3200 468,4580 |
423,61 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,31 17:46 |
16,53 16,38 |
-0,46 % -0,08 |
16,66 16,30 |
570,35 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,31 17:45 |
37,49 37,22 |
+0,24 % 0,09 |
37,70 37,24 |
677,99 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,81 17:46 |
249,54 248,84 |
-1,22 % -3,03 |
249,54 244,40 |
184,03 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,64 17:46 |
113,13 112,87 |
-3,75 % -4,24 |
113,20 108,62 |
436,10 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,8000 17:47 |
171,4300 172,8200 |
-3,48 % -6,02 |
172,5300 166,3750 |
124,64 Tsd. | |
Jabil Inc US4663131039 |
102,54 17:46 |
103,32 103,60 |
-1,02 % -1,06 |
104,46 102,27 |
191,27 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,8500 17:45 |
174,9800 174,0900 |
-1,29 % -2,24 |
174,9800 171,6200 |
89,26 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,46 17:45 |
147,35 146,83 |
-0,93 % -1,37 |
147,83 145,27 |
104,89 Tsd. | |
JM Smucker Company US8326964058 |
121,37 17:47 |
121,42 120,53 |
+0,70 % 0,84 |
121,84 120,49 |
216,15 Tsd. | |
Johnson and Johnson US4781601046 |
165,60 17:46 |
167,20 167,36 |
-1,05 % -1,76 |
167,37 165,59 |
1,29 Mio. |