S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,40 18:03 |
99,05 98,84 |
+0,57 % 0,56 |
99,58 98,12 |
359,79 Tsd. | |
International Paper Company US4601461035 |
46,46 18:06 |
46,89 46,92 |
-0,98 % -0,46 |
46,92 46,20 |
1,04 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,27 18:04 |
31,06 30,98 |
+0,94 % 0,29 |
31,33 30,77 |
776,50 Tsd. | |
Intuit Inc US4612021034 |
639,3500 18:04 |
637,4500 633,3600 |
+0,95 % 5,99 |
639,6300 629,5900 |
229,60 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
445,7700 18:05 |
446,6000 441,3000 |
+1,01 % 4,47 |
447,3075 439,4100 |
283,65 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,02 18:04 |
17,35 17,42 |
-2,27 % -0,40 |
17,42 16,96 |
971,52 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,40 18:04 |
34,05 34,07 |
+0,97 % 0,33 |
34,51 33,86 |
1,15 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,31 18:04 |
239,00 239,67 |
-0,57 % -1,36 |
239,00 235,02 |
315,04 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,16 18:04 |
98,79 98,50 |
+0,67 % 0,66 |
99,21 97,90 |
367,05 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,6000 18:05 |
171,9400 171,5400 |
+1,20 % 2,06 |
174,0900 171,4900 |
183,50 Tsd. | |
Jabil Inc US4663131039 |
110,95 18:06 |
110,97 110,38 |
+0,52 % 0,57 |
111,92 110,20 |
167,17 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,5830 18:04 |
170,6100 170,3300 |
+0,74 % 1,25 |
171,8400 169,2000 |
45,66 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,42 18:05 |
146,71 145,98 |
+0,30 % 0,44 |
147,24 145,51 |
115,47 Tsd. | |
JM Smucker Company US8326964058 |
117,96 18:06 |
117,71 118,19 |
-0,19 % -0,23 |
118,34 116,95 |
120,87 Tsd. | |
Johnson and Johnson US4781601046 |
159,55 18:06 |
159,97 160,64 |
-0,68 % -1,09 |
160,00 158,05 |
1,88 Mio. |