S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,23 21:20 |
103,70 103,58 |
-0,34 % -0,36 |
104,76 103,11 |
524,73 Tsd. | |
International Paper Company US4601461035 |
47,19 21:18 |
47,57 47,77 |
-1,22 % -0,59 |
47,73 47,09 |
1,79 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,31 21:18 |
31,90 31,95 |
-2,02 % -0,65 |
32,26 29,79 |
5,35 Mio. | |
Intuit Inc US4612021034 |
621,1900 21:19 |
621,0300 624,8100 |
-0,58 % -3,62 |
626,3750 617,5100 |
380,79 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,4900 21:19 |
480,9600 483,4400 |
-0,40 % -1,95 |
484,6450 478,2800 |
857,51 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,27 21:18 |
16,52 16,52 |
-1,48 % -0,25 |
16,65 16,27 |
1,75 Mio. | |
Invitation Homes Inc US46187W1071 |
37,03 21:18 |
37,46 37,27 |
-0,66 % -0,25 |
37,80 36,98 |
1,15 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,18 21:18 |
249,32 248,81 |
-0,26 % -0,64 |
250,46 246,41 |
638,63 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,21 21:20 |
113,01 112,83 |
-0,55 % -0,63 |
113,37 111,80 |
615,83 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1550 21:16 |
173,0900 173,0900 |
-0,54 % -0,94 |
174,7150 171,3050 |
302,73 Tsd. | |
Jabil Inc US4663131039 |
103,37 21:19 |
102,70 103,41 |
-0,04 % -0,04 |
104,46 102,05 |
669,57 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,5600 21:18 |
173,6700 175,0800 |
-0,87 % -1,52 |
174,6400 172,4400 |
332,81 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,35 21:18 |
146,69 147,15 |
-0,54 % -0,80 |
147,58 145,95 |
236,82 Tsd. | |
JM Smucker Company US8326964058 |
119,85 21:18 |
119,07 118,74 |
+0,93 % 1,11 |
121,46 118,85 |
797,33 Tsd. | |
Johnson and Johnson US4781601046 |
166,91 21:19 |
167,81 167,16 |
-0,15 % -0,25 |
168,85 166,04 |
3,89 Mio. |