S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,76 18:04 |
100,02 99,48 |
-0,72 % -0,72 |
100,56 98,27 |
314,49 Tsd. | |
International Paper Company US4601461035 |
46,24 18:05 |
46,39 46,48 |
-0,52 % -0,24 |
46,57 45,98 |
1,36 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,09 18:05 |
32,16 32,17 |
-3,37 % -1,09 |
32,31 31,06 |
1,76 Mio. | |
Intuit Inc US4612021034 |
643,5500 18:05 |
647,0000 647,3500 |
-0,59 % -3,80 |
660,2100 638,3200 |
288,52 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
448,0600 18:05 |
443,3000 444,6100 |
+0,78 % 3,45 |
452,0400 443,3000 |
648,88 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,86 18:04 |
17,30 17,26 |
-2,35 % -0,41 |
17,42 16,77 |
934,52 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,28 18:05 |
35,59 35,27 |
+0,03 % 0,01 |
35,75 35,12 |
1,35 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,31 18:05 |
246,70 246,23 |
+0,44 % 1,08 |
249,97 246,53 |
329,66 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,93 18:05 |
105,00 102,56 |
+7,18 % 7,37 |
110,30 104,81 |
2,18 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
169,5900 18:04 |
173,3000 173,1500 |
-2,06 % -3,56 |
176,0200 169,0100 |
268,00 Tsd. | |
Jabil Inc US4663131039 |
109,45 18:04 |
111,86 112,67 |
-2,86 % -3,22 |
112,66 109,06 |
371,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,2500 18:05 |
171,4000 171,4800 |
-1,30 % -2,23 |
172,0600 168,7700 |
75,75 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,21 18:05 |
146,88 146,35 |
-1,46 % -2,14 |
147,06 144,00 |
118,95 Tsd. | |
JM Smucker Company US8326964058 |
119,18 18:05 |
118,20 117,95 |
+1,04 % 1,23 |
119,56 117,48 |
179,87 Tsd. | |
Johnson and Johnson US4781601046 |
158,63 18:05 |
158,48 157,85 |
+0,49 % 0,78 |
159,25 157,71 |
1,62 Mio. |