S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,84 16:02 |
103,59 103,46 |
-0,60 % -0,62 |
104,13 102,48 |
58,85 Tsd. | |
International Paper Company US4601461035 |
47,37 16:03 |
47,61 47,61 |
-0,50 % -0,24 |
47,61 47,20 |
399,31 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,09 16:04 |
31,06 31,06 |
+0,10 % 0,03 |
31,13 30,97 |
192,45 Tsd. | |
Intuit Inc US4612021034 |
629,4000 16:03 |
630,6100 626,9900 |
+0,38 % 2,41 |
630,6100 624,7600 |
55,04 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,4350 16:03 |
477,5000 479,3900 |
+0,22 % 1,05 |
484,4100 477,5000 |
145,01 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,75 16:03 |
15,97 15,93 |
-1,16 % -0,19 |
15,98 15,71 |
110,23 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,62 16:03 |
35,81 35,69 |
-0,20 % -0,07 |
36,05 35,58 |
254,15 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,34 16:03 |
240,86 240,87 |
+0,19 % 0,47 |
242,42 238,23 |
180,34 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,45 16:03 |
110,88 110,39 |
+0,96 % 1,06 |
111,77 110,57 |
62,90 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,1100 16:04 |
171,3700 171,7400 |
-0,37 % -0,63 |
171,8390 169,4600 |
60,29 Tsd. | |
Jabil Inc US4663131039 |
101,92 16:03 |
102,93 102,68 |
-0,74 % -0,76 |
102,93 101,03 |
66,05 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,0350 16:03 |
172,2700 171,9000 |
+0,08 % 0,14 |
172,8150 171,2500 |
9,81 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,35 16:03 |
144,86 144,54 |
-0,82 % -1,19 |
144,86 143,35 |
15,00 Tsd. | |
JM Smucker Company US8326964058 |
119,83 16:02 |
120,28 120,18 |
-0,29 % -0,35 |
121,10 119,83 |
42,95 Tsd. | |
Johnson and Johnson US4781601046 |
167,21 16:04 |
167,50 166,61 |
+0,36 % 0,60 |
168,46 167,11 |
1,06 Mio. |