S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,33 20:05 |
103,59 103,46 |
-1,09 % -1,13 |
104,13 101,72 |
427,13 Tsd. | |
International Paper Company US4601461035 |
47,15 20:05 |
47,61 47,61 |
-0,97 % -0,46 |
47,61 46,97 |
1,27 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,15 20:04 |
31,06 31,06 |
+0,29 % 0,09 |
31,23 30,82 |
1,23 Mio. | |
Intuit Inc US4612021034 |
628,6900 20:02 |
630,6100 626,9900 |
+0,27 % 1,70 |
631,0350 620,8600 |
258,39 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,5000 20:05 |
477,5000 479,3900 |
+0,86 % 4,11 |
484,4100 477,5000 |
532,21 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,76 20:04 |
15,97 15,93 |
-1,10 % -0,18 |
15,98 15,61 |
927,02 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,79 20:05 |
35,81 35,69 |
+0,27 % 0,10 |
36,05 35,58 |
1,04 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,04 20:05 |
240,86 240,87 |
-3,25 % -7,83 |
244,63 230,46 |
1,45 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
112,55 20:05 |
110,88 110,39 |
+1,96 % 2,16 |
112,82 110,57 |
704,01 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,1350 20:02 |
171,3700 171,7400 |
-0,93 % -1,61 |
171,9600 169,4600 |
436,12 Tsd. | |
Jabil Inc US4663131039 |
101,74 20:03 |
102,93 102,68 |
-0,92 % -0,94 |
102,93 100,78 |
585,78 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,8107 20:03 |
172,2700 171,9000 |
+1,69 % 2,91 |
175,4200 171,2500 |
181,78 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,99 20:05 |
144,86 144,54 |
-1,07 % -1,55 |
144,86 142,70 |
140,31 Tsd. | |
JM Smucker Company US8326964058 |
119,06 20:04 |
120,28 120,18 |
-0,93 % -1,12 |
121,10 119,01 |
317,04 Tsd. | |
Johnson and Johnson US4781601046 |
167,13 20:05 |
167,50 166,61 |
+0,31 % 0,52 |
168,46 167,01 |
2,87 Mio. |