S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,83 18:16 |
100,02 99,48 |
-0,66 % -0,66 |
100,56 98,27 |
333,40 Tsd. | |
|
International Paper Company US4601461035 |
46,26 18:16 |
46,39 46,48 |
-0,47 % -0,22 |
46,57 45,98 |
1,39 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,04 18:16 |
32,16 32,17 |
-3,51 % -1,13 |
32,31 30,97 |
1,88 Mio. | |
|
Intuit Inc US4612021034 |
642,8500 18:16 |
647,0000 647,3500 |
-0,70 % -4,50 |
660,2100 638,3200 |
300,31 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
448,8900 18:16 |
443,3000 444,6100 |
+0,96 % 4,28 |
452,0400 443,3000 |
673,36 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,88 18:16 |
17,30 17,26 |
-2,23 % -0,39 |
17,42 16,77 |
982,09 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,31 18:16 |
35,59 35,27 |
+0,11 % 0,04 |
35,75 35,12 |
1,39 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
248,02 18:16 |
246,70 246,23 |
+0,73 % 1,79 |
249,97 246,53 |
338,25 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
110,17 18:16 |
105,00 102,56 |
+7,42 % 7,61 |
110,30 104,81 |
2,27 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,6699 18:16 |
173,3000 173,1500 |
-1,43 % -2,48 |
176,0200 169,0100 |
283,30 Tsd. | |
|
Jabil Inc US4663131039 |
109,20 18:16 |
111,86 112,67 |
-3,08 % -3,47 |
112,66 109,06 |
412,61 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,4400 18:16 |
171,4000 171,4800 |
-1,19 % -2,04 |
172,0600 168,7700 |
81,12 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,89 18:16 |
146,88 146,35 |
-1,00 % -1,47 |
147,06 144,00 |
125,14 Tsd. | |
|
JM Smucker Company US8326964058 |
119,44 18:16 |
118,20 117,95 |
+1,26 % 1,49 |
119,56 117,48 |
187,48 Tsd. | |
|
Johnson and Johnson US4781601046 |
158,99 18:17 |
158,48 157,85 |
+0,72 % 1,14 |
159,25 157,71 |
1,69 Mio. |