S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,32 20:28 |
100,02 99,48 |
-1,17 % -1,16 |
100,56 98,11 |
612,37 Tsd. | |
|
International Paper Company US4601461035 |
46,32 20:28 |
46,39 46,48 |
-0,35 % -0,17 |
46,57 45,98 |
1,86 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,82 20:28 |
32,16 32,17 |
-4,20 % -1,35 |
32,31 30,76 |
2,63 Mio. | |
|
Intuit Inc US4612021034 |
631,4650 20:28 |
647,0000 647,3500 |
-2,45 % -15,89 |
660,2100 630,0900 |
492,20 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
448,0200 20:28 |
443,3000 444,6100 |
+0,77 % 3,41 |
452,0400 443,3000 |
1,06 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,76 20:28 |
17,30 17,26 |
-2,90 % -0,50 |
17,42 16,72 |
1,55 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,27 20:28 |
35,59 35,27 |
-0,01 % -0,01 |
35,75 35,12 |
1,95 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
247,50 20:28 |
246,70 246,23 |
+0,52 % 1,27 |
249,97 246,53 |
459,00 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,11 20:28 |
105,00 102,56 |
+6,38 % 6,55 |
110,48 104,81 |
3,18 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,3100 20:28 |
173,3000 173,1500 |
-2,22 % -3,84 |
176,0200 169,0100 |
435,81 Tsd. | |
|
Jabil Inc US4663131039 |
107,27 20:28 |
111,86 112,67 |
-4,79 % -5,40 |
112,66 107,23 |
683,57 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,4900 20:28 |
171,4000 171,4800 |
-1,74 % -2,99 |
172,0600 168,3400 |
131,14 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,51 20:28 |
146,88 146,35 |
-1,94 % -2,84 |
147,06 143,45 |
240,37 Tsd. | |
|
JM Smucker Company US8326964058 |
119,54 20:28 |
118,20 117,95 |
+1,35 % 1,59 |
120,00 117,48 |
353,55 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,72 20:27 |
158,48 157,85 |
+1,18 % 1,87 |
159,83 157,71 |
2,72 Mio. |