S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,37 20:15 |
100,02 99,48 |
-1,12 % -1,11 |
100,56 98,11 |
594,14 Tsd. | |
International Paper Company US4601461035 |
46,22 20:16 |
46,39 46,48 |
-0,57 % -0,27 |
46,57 45,98 |
1,76 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,80 20:15 |
32,16 32,17 |
-4,26 % -1,37 |
32,31 30,76 |
2,54 Mio. | |
Intuit Inc US4612021034 |
630,8450 20:16 |
647,0000 647,3500 |
-2,55 % -16,51 |
660,2100 630,0900 |
475,46 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
448,0100 20:16 |
443,3000 444,6100 |
+0,76 % 3,40 |
452,0400 443,3000 |
1,03 Mio. | |
Invesco Ltd BMG491BT1088 |
16,77 20:15 |
17,30 17,26 |
-2,81 % -0,49 |
17,42 16,72 |
1,50 Mio. | |
Invitation Homes Inc US46187W1071 |
35,25 20:15 |
35,59 35,27 |
-0,06 % -0,02 |
35,75 35,12 |
1,90 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,35 20:16 |
246,70 246,23 |
+0,45 % 1,12 |
249,97 246,53 |
448,84 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,01 20:16 |
105,00 102,56 |
+6,29 % 6,45 |
110,48 104,81 |
3,11 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
169,7100 20:15 |
173,3000 173,1500 |
-1,99 % -3,44 |
176,0200 169,0100 |
408,95 Tsd. | |
Jabil Inc US4663131039 |
107,61 20:15 |
111,86 112,67 |
-4,49 % -5,06 |
112,66 107,23 |
651,62 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4400 20:14 |
171,4000 171,4800 |
-1,77 % -3,04 |
172,0600 168,3400 |
126,58 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,65 20:16 |
146,88 146,35 |
-1,85 % -2,71 |
147,06 143,52 |
220,70 Tsd. | |
JM Smucker Company US8326964058 |
119,52 20:15 |
118,20 117,95 |
+1,33 % 1,57 |
120,00 117,48 |
335,21 Tsd. | |
Johnson and Johnson US4781601046 |
159,64 20:15 |
158,48 157,85 |
+1,13 % 1,79 |
159,79 157,71 |
2,63 Mio. |