S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,52 16:00 |
102,44 102,67 |
-0,15 % -0,15 |
103,69 102,36 |
66,55 Tsd. | |
International Paper Company US4601461035 |
47,60 16:00 |
47,30 47,52 |
+0,17 % 0,08 |
47,82 47,20 |
565,44 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,66 16:00 |
31,43 31,46 |
+0,62 % 0,20 |
31,70 31,43 |
154,79 Tsd. | |
Intuit Inc US4612021034 |
622,6200 16:00 |
625,0000 621,4800 |
+0,18 % 1,14 |
626,1100 620,0700 |
82,33 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
475,0800 16:00 |
476,9200 476,6900 |
-0,34 % -1,61 |
478,2500 474,6700 |
99,84 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,34 16:00 |
16,36 16,37 |
-0,21 % -0,04 |
16,45 16,33 |
124,52 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,08 16:00 |
36,90 37,28 |
-3,22 % -1,20 |
36,93 35,88 |
578,63 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,27 15:59 |
248,20 248,14 |
-0,35 % -0,87 |
249,44 247,16 |
43,84 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,18 16:00 |
109,06 109,08 |
+0,09 % 0,10 |
109,24 108,55 |
91,31 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,0900 16:00 |
169,7500 169,3000 |
+0,47 % 0,79 |
171,3200 169,7500 |
35,96 Tsd. | |
Jabil Inc US4663131039 |
102,25 16:00 |
102,21 102,59 |
-0,33 % -0,34 |
103,24 102,09 |
60,31 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,2000 16:00 |
173,1400 173,2100 |
-0,58 % -1,01 |
173,8500 171,4400 |
19,79 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,75 15:57 |
144,17 143,94 |
+0,56 % 0,81 |
145,41 143,62 |
24,23 Tsd. | |
JM Smucker Company US8326964058 |
121,45 16:01 |
121,01 121,19 |
+0,21 % 0,26 |
122,35 121,01 |
46,05 Tsd. | |
Johnson and Johnson US4781601046 |
165,38 16:01 |
165,18 164,99 |
+0,23 % 0,39 |
165,94 164,84 |
389,18 Tsd. |