S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,90 18:07 |
103,70 103,58 |
+0,30 % 0,32 |
104,76 103,40 |
267,20 Tsd. | |
International Paper Company US4601461035 |
47,35 18:08 |
47,57 47,77 |
-0,88 % -0,42 |
47,73 47,21 |
1,17 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,39 18:07 |
31,90 31,95 |
-1,75 % -0,56 |
32,26 29,79 |
3,60 Mio. | |
Intuit Inc US4612021034 |
622,3200 18:07 |
621,0300 624,8100 |
-0,40 % -2,49 |
626,3750 617,5100 |
232,81 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,2950 18:07 |
480,9600 483,4400 |
-0,24 % -1,15 |
484,6450 478,2800 |
609,79 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,41 18:07 |
16,52 16,52 |
-0,67 % -0,11 |
16,65 16,41 |
1,05 Mio. | |
Invitation Homes Inc US46187W1071 |
37,30 18:07 |
37,46 37,27 |
+0,07 % 0,03 |
37,80 37,30 |
539,56 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,08 18:07 |
249,32 248,81 |
-0,30 % -0,74 |
250,46 247,83 |
406,03 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,96 18:07 |
113,01 112,83 |
+0,12 % 0,13 |
113,36 112,06 |
320,85 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5700 18:06 |
173,0900 173,0900 |
-0,88 % -1,52 |
174,7150 171,5200 |
175,78 Tsd. | |
Jabil Inc US4663131039 |
103,85 18:07 |
102,70 103,41 |
+0,42 % 0,44 |
104,31 102,05 |
322,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,7086 18:07 |
173,6700 175,0800 |
-1,35 % -2,37 |
174,6400 172,5650 |
178,74 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,18 18:07 |
146,69 147,15 |
-0,66 % -0,97 |
147,58 146,04 |
105,31 Tsd. | |
JM Smucker Company US8326964058 |
120,74 18:07 |
119,07 118,74 |
+1,68 % 2,00 |
121,46 118,85 |
538,26 Tsd. | |
Johnson and Johnson US4781601046 |
167,20 18:07 |
167,81 167,16 |
+0,02 % 0,04 |
168,85 167,19 |
2,25 Mio. |