S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,45 20:55 |
103,37 103,11 |
-0,64 % -0,66 |
103,39 101,83 |
343,80 Tsd. | |
International Paper Company US4601461035 |
47,19 20:55 |
47,60 47,31 |
-0,26 % -0,13 |
47,68 46,84 |
1,66 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,51 20:55 |
31,70 31,47 |
+0,11 % 0,04 |
31,73 31,24 |
1,65 Mio. | |
Intuit Inc US4612021034 |
620,9500 20:53 |
621,3600 623,1000 |
-0,35 % -2,15 |
622,9300 611,9200 |
370,47 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,9450 20:57 |
480,3200 481,7300 |
-0,99 % -4,79 |
480,3200 468,4580 |
703,72 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,38 20:55 |
16,53 16,38 |
-0,03 % -0,01 |
16,66 16,22 |
1,18 Mio. | |
Invitation Homes Inc US46187W1071 |
37,40 20:55 |
37,49 37,22 |
+0,47 % 0,18 |
37,70 37,20 |
1,31 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,30 20:54 |
249,54 248,84 |
-0,22 % -0,54 |
249,54 244,40 |
410,07 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,35 20:55 |
113,13 112,87 |
-2,23 % -2,52 |
113,20 107,94 |
918,33 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,0900 20:55 |
171,4300 172,8200 |
-2,16 % -3,73 |
172,5300 166,3750 |
386,17 Tsd. | |
Jabil Inc US4663131039 |
103,10 20:55 |
103,32 103,60 |
-0,48 % -0,50 |
104,46 102,11 |
420,00 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,1150 20:55 |
174,9800 174,0900 |
-0,56 % -0,98 |
174,9800 171,6200 |
204,78 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,09 20:55 |
147,35 146,83 |
-1,18 % -1,74 |
147,83 144,73 |
264,18 Tsd. | |
JM Smucker Company US8326964058 |
121,29 20:55 |
121,42 120,53 |
+0,63 % 0,76 |
121,84 120,49 |
424,18 Tsd. | |
Johnson and Johnson US4781601046 |
165,67 20:56 |
167,20 167,36 |
-1,01 % -1,69 |
167,37 165,17 |
2,49 Mio. |