S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,43 16:08 |
102,44 102,67 |
-0,23 % -0,24 |
103,69 102,31 |
90,38 Tsd. | |
International Paper Company US4601461035 |
47,62 16:08 |
47,30 47,52 |
+0,21 % 0,10 |
47,82 47,20 |
801,79 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,79 16:09 |
31,43 31,46 |
+1,05 % 0,33 |
31,81 31,43 |
230,12 Tsd. | |
Intuit Inc US4612021034 |
621,7373 16:07 |
625,0000 621,4800 |
+0,04 % 0,26 |
626,1100 620,0700 |
103,47 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
474,2900 16:08 |
476,9200 476,6900 |
-0,50 % -2,40 |
478,2500 474,1200 |
124,05 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,26 16:08 |
16,36 16,37 |
-0,67 % -0,11 |
16,45 16,25 |
159,79 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,88 16:08 |
36,90 37,28 |
-3,76 % -1,40 |
36,93 35,82 |
792,13 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,44 16:08 |
248,20 248,14 |
-0,69 % -1,71 |
249,44 246,10 |
54,48 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,34 16:09 |
109,06 109,08 |
-0,68 % -0,75 |
109,24 108,30 |
106,07 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,3250 16:09 |
169,7500 169,3000 |
+0,61 % 1,03 |
171,3200 169,7500 |
50,22 Tsd. | |
Jabil Inc US4663131039 |
102,70 16:08 |
102,21 102,59 |
+0,10 % 0,11 |
103,24 102,09 |
84,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7800 16:06 |
173,1400 173,2100 |
-0,83 % -1,43 |
173,8500 171,4400 |
22,90 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,27 16:06 |
144,17 143,94 |
+0,23 % 0,33 |
145,41 143,62 |
31,26 Tsd. | |
JM Smucker Company US8326964058 |
121,23 16:08 |
121,01 121,19 |
+0,03 % 0,04 |
122,35 121,01 |
56,81 Tsd. | |
Johnson and Johnson US4781601046 |
164,86 16:09 |
165,18 164,99 |
-0,08 % -0,13 |
165,94 164,77 |
456,39 Tsd. |