S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,96 18:00 |
103,37 103,11 |
-1,12 % -1,15 |
103,39 101,93 |
165,51 Tsd. | |
International Paper Company US4601461035 |
46,88 18:00 |
47,60 47,31 |
-0,91 % -0,43 |
47,68 46,88 |
1,07 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,28 18:00 |
31,70 31,47 |
-0,60 % -0,19 |
31,73 31,24 |
672,59 Tsd. | |
Intuit Inc US4612021034 |
614,4900 17:58 |
621,3600 623,1000 |
-1,38 % -8,61 |
622,9300 611,9200 |
226,34 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
473,1900 17:59 |
480,3200 481,7300 |
-1,77 % -8,54 |
480,3200 468,4580 |
453,51 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,30 18:00 |
16,53 16,38 |
-0,49 % -0,08 |
16,66 16,29 |
590,92 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,25 18:00 |
37,49 37,22 |
+0,08 % 0,03 |
37,70 37,24 |
712,58 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,62 18:00 |
249,54 248,84 |
-1,29 % -3,22 |
249,54 244,40 |
202,54 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,33 18:00 |
113,13 112,87 |
-4,02 % -4,54 |
113,20 107,94 |
557,29 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,0500 18:00 |
171,4300 172,8200 |
-3,34 % -5,77 |
172,5300 166,3750 |
147,71 Tsd. | |
Jabil Inc US4663131039 |
102,27 17:58 |
103,32 103,60 |
-1,29 % -1,33 |
104,46 102,23 |
207,48 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,8400 18:00 |
174,9800 174,0900 |
-1,29 % -2,25 |
174,9800 171,6200 |
105,16 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,00 18:00 |
147,35 146,83 |
-1,25 % -1,84 |
147,83 145,00 |
113,45 Tsd. | |
JM Smucker Company US8326964058 |
121,15 18:00 |
121,42 120,53 |
+0,51 % 0,62 |
121,84 120,49 |
232,99 Tsd. | |
Johnson and Johnson US4781601046 |
165,82 18:00 |
167,20 167,36 |
-0,92 % -1,55 |
167,37 165,59 |
1,37 Mio. |