S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,89 21:37 |
102,44 102,67 |
+0,21 % 0,22 |
103,69 101,92 |
927,37 Tsd. | |
International Paper Company US4601461035 |
47,03 21:37 |
47,30 47,52 |
-1,04 % -0,50 |
47,82 46,75 |
2,61 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,14 21:37 |
31,43 31,46 |
-1,03 % -0,33 |
31,82 30,97 |
1,87 Mio. | |
Intuit Inc US4612021034 |
616,6500 21:37 |
625,0000 621,4800 |
-0,78 % -4,83 |
626,1100 611,8100 |
488,08 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
470,2400 21:37 |
476,9200 476,6900 |
-1,35 % -6,45 |
478,2500 466,0000 |
1,05 Mio. | |
Invesco Ltd BMG491BT1088 |
15,71 21:37 |
16,36 16,37 |
-4,03 % -0,66 |
16,45 15,71 |
1,64 Mio. | |
Invitation Homes Inc US46187W1071 |
35,81 21:37 |
36,90 37,28 |
-3,96 % -1,48 |
36,93 35,49 |
3,26 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,77 21:37 |
248,20 248,14 |
-1,76 % -4,38 |
249,44 241,95 |
505,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,76 21:37 |
109,06 109,08 |
-0,29 % -0,32 |
109,42 107,59 |
813,95 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,0250 21:37 |
169,7500 169,3000 |
-0,75 % -1,28 |
171,3200 167,8000 |
414,48 Tsd. | |
Jabil Inc US4663131039 |
101,07 21:37 |
102,21 102,59 |
-1,49 % -1,53 |
103,24 100,17 |
765,68 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,1400 21:37 |
173,1400 173,2100 |
-1,77 % -3,07 |
173,8500 169,7900 |
195,64 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,06 21:37 |
144,17 143,94 |
-1,31 % -1,88 |
145,41 141,88 |
299,68 Tsd. | |
JM Smucker Company US8326964058 |
120,79 21:38 |
121,01 121,19 |
-0,33 % -0,40 |
122,35 120,79 |
614,78 Tsd. | |
Johnson and Johnson US4781601046 |
164,42 21:37 |
165,18 164,99 |
-0,35 % -0,57 |
165,94 164,37 |
2,67 Mio. |