S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,29 21:14 |
103,37 103,11 |
-0,80 % -0,82 |
103,39 101,83 |
365,27 Tsd. | |
International Paper Company US4601461035 |
47,17 21:15 |
47,60 47,31 |
-0,30 % -0,14 |
47,68 46,84 |
1,74 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,47 21:15 |
31,70 31,47 |
-0,02 % -0,01 |
31,73 31,24 |
1,81 Mio. | |
Intuit Inc US4612021034 |
616,2000 21:15 |
621,3600 623,1000 |
-1,11 % -6,90 |
622,9300 611,9200 |
399,41 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
475,1500 21:15 |
480,3200 481,7300 |
-1,37 % -6,58 |
480,3200 468,4580 |
735,13 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,38 21:14 |
16,53 16,38 |
-0,03 % -0,01 |
16,66 16,22 |
1,26 Mio. | |
Invitation Homes Inc US46187W1071 |
37,35 21:15 |
37,49 37,22 |
+0,34 % 0,13 |
37,70 37,20 |
1,37 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,25 21:15 |
249,54 248,84 |
-0,64 % -1,59 |
249,54 244,40 |
445,31 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,69 21:15 |
113,13 112,87 |
-2,82 % -3,18 |
113,20 107,94 |
986,05 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,0700 21:15 |
171,4300 172,8200 |
-2,17 % -3,75 |
172,5300 166,3750 |
424,82 Tsd. | |
Jabil Inc US4663131039 |
102,57 21:15 |
103,32 103,60 |
-0,99 % -1,03 |
104,46 102,11 |
452,89 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,6700 21:15 |
174,9800 174,0900 |
-0,82 % -1,42 |
174,9800 171,6200 |
221,88 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,52 21:15 |
147,35 146,83 |
-1,58 % -2,32 |
147,83 144,52 |
283,64 Tsd. | |
JM Smucker Company US8326964058 |
120,60 21:15 |
121,42 120,53 |
+0,06 % 0,07 |
121,84 120,49 |
476,11 Tsd. | |
Johnson and Johnson US4781601046 |
165,32 21:14 |
167,20 167,36 |
-1,22 % -2,04 |
167,37 165,17 |
2,61 Mio. |