S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,44 20:21 |
100,02 99,48 |
-1,05 % -1,04 |
100,56 98,11 |
599,98 Tsd. | |
International Paper Company US4601461035 |
46,31 20:20 |
46,39 46,48 |
-0,38 % -0,18 |
46,57 45,98 |
1,79 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,80 20:20 |
32,16 32,17 |
-4,26 % -1,37 |
32,31 30,76 |
2,57 Mio. | |
Intuit Inc US4612021034 |
631,4175 20:20 |
647,0000 647,3500 |
-2,46 % -15,93 |
660,2100 630,0900 |
484,45 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
447,6300 20:21 |
443,3000 444,6100 |
+0,68 % 3,02 |
452,0400 443,3000 |
1,05 Mio. | |
Invesco Ltd BMG491BT1088 |
16,78 20:21 |
17,30 17,26 |
-2,78 % -0,48 |
17,42 16,72 |
1,51 Mio. | |
Invitation Homes Inc US46187W1071 |
35,30 20:21 |
35,59 35,27 |
+0,07 % 0,03 |
35,75 35,12 |
1,92 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,56 20:21 |
246,70 246,23 |
+0,54 % 1,33 |
249,97 246,53 |
453,69 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,24 20:21 |
105,00 102,56 |
+6,51 % 6,68 |
110,48 104,81 |
3,14 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
169,3500 20:20 |
173,3000 173,1500 |
-2,19 % -3,80 |
176,0200 169,0100 |
427,26 Tsd. | |
Jabil Inc US4663131039 |
107,54 20:20 |
111,86 112,67 |
-4,55 % -5,13 |
112,66 107,23 |
667,58 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8500 20:20 |
171,4000 171,4800 |
-1,53 % -2,63 |
172,0600 168,3400 |
129,01 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,65 20:21 |
146,88 146,35 |
-1,84 % -2,70 |
147,06 143,46 |
235,37 Tsd. | |
JM Smucker Company US8326964058 |
119,66 20:20 |
118,20 117,95 |
+1,45 % 1,71 |
120,00 117,48 |
343,30 Tsd. | |
Johnson and Johnson US4781601046 |
159,74 20:20 |
158,48 157,85 |
+1,20 % 1,89 |
159,79 157,71 |
2,66 Mio. |