S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,61 20:10 |
100,00 99,64 |
-0,03 % -0,03 |
100,97 99,39 |
525,45 Tsd. | |
International Paper Company US4601461035 |
46,14 20:10 |
46,03 45,92 |
+0,48 % 0,22 |
46,28 45,76 |
1,65 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,17 20:12 |
32,05 31,97 |
+0,61 % 0,20 |
32,24 31,67 |
2,39 Mio. | |
Intuit Inc US4612021034 |
647,1050 20:12 |
652,0000 635,8000 |
+1,78 % 11,31 |
662,6663 641,9050 |
622,76 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
445,1050 20:11 |
438,5000 432,6900 |
+2,87 % 12,42 |
446,2000 432,4050 |
913,76 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,33 20:09 |
17,26 17,22 |
+0,64 % 0,11 |
17,44 17,19 |
965,31 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,61 20:11 |
35,08 34,99 |
+1,76 % 0,62 |
35,63 34,95 |
2,50 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,72 20:11 |
246,42 245,57 |
+1,28 % 3,15 |
249,06 245,72 |
445,39 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
103,01 20:11 |
102,00 101,29 |
+1,70 % 1,72 |
103,34 100,67 |
1,35 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,7000 20:10 |
172,5100 172,1600 |
+0,89 % 1,54 |
175,3200 170,1600 |
467,56 Tsd. | |
Jabil Inc US4663131039 |
112,82 20:12 |
111,93 109,35 |
+3,17 % 3,47 |
114,75 110,88 |
640,28 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,9700 20:08 |
172,7000 172,4100 |
-0,26 % -0,44 |
173,0350 171,2500 |
72,53 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,74 20:10 |
147,22 146,19 |
+0,38 % 0,55 |
147,61 145,67 |
177,22 Tsd. | |
JM Smucker Company US8326964058 |
118,56 20:09 |
118,39 118,96 |
-0,34 % -0,40 |
119,09 117,01 |
491,79 Tsd. | |
Johnson and Johnson US4781601046 |
159,48 20:11 |
159,85 161,33 |
-1,15 % -1,85 |
160,35 158,84 |
2,64 Mio. |