S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,05 20:12 |
99,05 98,84 |
+0,21 % 0,21 |
99,58 98,12 |
487,08 Tsd. | |
International Paper Company US4601461035 |
46,67 20:13 |
46,89 46,92 |
-0,53 % -0,25 |
46,92 46,20 |
1,51 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,33 20:13 |
31,06 30,98 |
+1,13 % 0,35 |
31,37 30,77 |
1,36 Mio. | |
Intuit Inc US4612021034 |
636,8800 20:12 |
637,4500 633,3600 |
+0,56 % 3,52 |
642,6400 629,5900 |
320,23 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
443,5700 20:13 |
446,6000 441,3000 |
+0,51 % 2,27 |
448,2700 439,4100 |
484,25 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,97 20:12 |
17,35 17,42 |
-2,61 % -0,46 |
17,42 16,94 |
1,83 Mio. | |
Invitation Homes Inc US46187W1071 |
34,27 20:13 |
34,05 34,07 |
+0,57 % 0,20 |
34,51 33,86 |
1,89 Mio. | |
IQVIA Holdings Inc US46266C1053 |
237,62 20:13 |
239,00 239,67 |
-0,86 % -2,05 |
239,00 235,02 |
457,80 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,15 20:13 |
98,79 98,50 |
+0,66 % 0,65 |
99,40 97,90 |
580,79 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,8000 20:13 |
171,9400 171,5400 |
-0,43 % -0,74 |
174,0900 170,6100 |
346,34 Tsd. | |
Jabil Inc US4663131039 |
110,01 20:13 |
110,97 110,38 |
-0,34 % -0,37 |
111,92 109,92 |
332,92 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,0450 20:13 |
170,6100 170,3300 |
+0,42 % 0,72 |
171,9400 169,2000 |
77,52 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,93 20:11 |
146,71 145,98 |
-0,03 % -0,05 |
147,24 145,51 |
200,47 Tsd. | |
JM Smucker Company US8326964058 |
117,70 20:12 |
117,71 118,19 |
-0,42 % -0,49 |
118,91 116,95 |
268,44 Tsd. | |
Johnson and Johnson US4781601046 |
159,60 20:11 |
159,97 160,64 |
-0,65 % -1,04 |
160,00 158,05 |
2,71 Mio. |