S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,52 20:17 |
103,70 103,58 |
-0,06 % -0,06 |
104,76 103,11 |
444,26 Tsd. | |
International Paper Company US4601461035 |
47,15 20:18 |
47,57 47,77 |
-1,30 % -0,62 |
47,73 47,15 |
1,57 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,33 20:17 |
31,90 31,95 |
-1,94 % -0,62 |
32,26 29,79 |
4,95 Mio. | |
Intuit Inc US4612021034 |
624,0900 20:17 |
621,0300 624,8100 |
-0,12 % -0,72 |
626,3750 617,5100 |
324,83 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,1400 20:17 |
480,9600 483,4400 |
-0,48 % -2,30 |
484,6450 478,2800 |
803,20 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,36 20:19 |
16,52 16,52 |
-1,00 % -0,17 |
16,65 16,32 |
1,42 Mio. | |
Invitation Homes Inc US46187W1071 |
37,01 20:18 |
37,46 37,27 |
-0,71 % -0,27 |
37,80 37,01 |
912,03 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,93 20:18 |
249,32 248,81 |
-0,35 % -0,88 |
250,46 246,41 |
546,25 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,51 20:19 |
113,01 112,83 |
-0,28 % -0,32 |
113,37 112,06 |
467,14 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,7000 20:17 |
173,0900 173,0900 |
-0,23 % -0,39 |
174,7150 171,3050 |
244,89 Tsd. | |
Jabil Inc US4663131039 |
104,26 20:18 |
102,70 103,41 |
+0,82 % 0,85 |
104,46 102,05 |
540,22 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,4150 20:17 |
173,6700 175,0800 |
-0,95 % -1,67 |
174,6400 172,4400 |
275,13 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,41 20:19 |
146,69 147,15 |
-0,50 % -0,74 |
147,58 145,95 |
183,26 Tsd. | |
JM Smucker Company US8326964058 |
119,51 20:17 |
119,07 118,74 |
+0,65 % 0,77 |
121,46 118,85 |
701,66 Tsd. | |
Johnson and Johnson US4781601046 |
166,70 20:18 |
167,81 167,16 |
-0,28 % -0,46 |
168,85 166,04 |
3,27 Mio. |