S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,64 20:05 |
97,09 98,84 |
-3,24 % -3,21 |
97,33 94,98 |
964,72 Tsd. | |
International Paper Company US4601461035 |
45,54 20:06 |
45,48 46,63 |
-2,34 % -1,09 |
45,85 44,92 |
3,26 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,11 20:06 |
30,63 30,96 |
-2,75 % -0,85 |
30,69 30,06 |
1,71 Mio. | |
Intuit Inc US4612021034 |
620,3950 20:06 |
626,9400 637,8200 |
-2,73 % -17,43 |
626,9400 611,0900 |
831,18 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
446,2900 20:06 |
455,7300 450,9400 |
-1,03 % -4,65 |
455,7300 439,8900 |
1,20 Mio. | |
Invesco Ltd BMG491BT1088 |
15,71 20:06 |
16,36 16,82 |
-6,60 % -1,11 |
16,47 15,58 |
3,16 Mio. | |
Invitation Homes Inc US46187W1071 |
35,50 20:06 |
35,62 35,53 |
-0,08 % -0,03 |
36,12 35,32 |
2,24 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,30 20:05 |
245,19 248,36 |
-3,65 % -9,06 |
246,59 236,89 |
710,50 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
106,44 20:05 |
109,54 109,54 |
-2,83 % -3,10 |
112,79 106,40 |
1,84 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,3900 20:06 |
165,6100 168,7900 |
-3,20 % -5,40 |
166,1100 159,3300 |
584,93 Tsd. | |
Jabil Inc US4663131039 |
97,61 20:06 |
106,20 109,00 |
-10,45 % -11,39 |
106,20 96,77 |
2,59 Mio. | |
Jack Henry and Associates Inc US4262811015 |
169,2500 20:05 |
168,3400 169,0700 |
+0,11 % 0,18 |
169,9700 166,7800 |
124,52 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,49 20:06 |
144,15 144,76 |
-2,26 % -3,28 |
144,15 141,35 |
209,93 Tsd. | |
JM Smucker Company US8326964058 |
121,57 20:06 |
121,33 119,99 |
+1,32 % 1,58 |
122,62 119,30 |
642,76 Tsd. | |
Johnson and Johnson US4781601046 |
162,59 20:06 |
161,90 160,76 |
+1,14 % 1,83 |
164,85 161,00 |
6,41 Mio. |