S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,51 16:14 |
97,09 98,84 |
-3,37 % -3,34 |
97,33 95,38 |
217,56 Tsd. | |
International Paper Company US4601461035 |
45,35 16:13 |
45,48 46,63 |
-2,75 % -1,28 |
45,85 45,21 |
964,64 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,33 16:13 |
30,63 30,96 |
-2,03 % -0,63 |
30,69 30,22 |
429,80 Tsd. | |
Intuit Inc US4612021034 |
611,5450 16:14 |
626,9400 637,8200 |
-4,12 % -26,28 |
626,9400 611,1100 |
273,16 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
443,9800 16:13 |
455,7300 450,9400 |
-1,54 % -6,96 |
455,7300 442,4600 |
356,13 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,86 16:14 |
16,36 16,82 |
-5,71 % -0,96 |
16,47 15,86 |
1,14 Mio. | |
Invitation Homes Inc US46187W1071 |
35,77 16:14 |
35,62 35,53 |
+0,66 % 0,24 |
36,12 35,45 |
626,34 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,92 16:14 |
245,19 248,36 |
-3,40 % -8,44 |
246,59 239,71 |
203,34 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,11 16:14 |
109,54 109,54 |
-0,39 % -0,43 |
112,79 109,11 |
583,43 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
161,2700 16:13 |
165,6100 168,7900 |
-4,46 % -7,52 |
166,1100 161,2400 |
84,84 Tsd. | |
Jabil Inc US4663131039 |
100,77 16:13 |
106,20 109,00 |
-7,55 % -8,23 |
106,20 100,64 |
441,05 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,7850 16:13 |
168,3400 169,0700 |
-0,17 % -0,29 |
169,8800 166,7800 |
32,73 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,04 16:14 |
144,15 144,76 |
-1,88 % -2,72 |
144,15 141,44 |
45,18 Tsd. | |
JM Smucker Company US8326964058 |
120,75 16:12 |
121,33 119,99 |
+0,63 % 0,76 |
122,62 120,06 |
76,92 Tsd. | |
Johnson and Johnson US4781601046 |
163,65 16:14 |
161,90 160,76 |
+1,80 % 2,89 |
164,85 161,76 |
1,79 Mio. |