S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,53 16:12 |
97,09 98,84 |
-3,35 % -3,31 |
97,33 95,53 |
212,85 Tsd. | |
International Paper Company US4601461035 |
45,36 16:11 |
45,48 46,63 |
-2,72 % -1,27 |
45,85 45,21 |
942,45 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,33 16:11 |
30,63 30,96 |
-2,05 % -0,64 |
30,69 30,22 |
418,66 Tsd. | |
Intuit Inc US4612021034 |
611,2500 16:12 |
626,9400 637,8200 |
-4,17 % -26,57 |
626,9400 611,2500 |
268,74 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
444,3600 16:11 |
455,7300 450,9400 |
-1,46 % -6,58 |
455,7300 442,4600 |
351,23 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,88 16:12 |
16,36 16,82 |
-5,59 % -0,94 |
16,47 15,88 |
1,11 Mio. | |
Invitation Homes Inc US46187W1071 |
35,79 16:12 |
35,62 35,53 |
+0,72 % 0,26 |
36,12 35,45 |
595,52 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,90 16:12 |
245,19 248,36 |
-3,41 % -8,46 |
246,59 239,71 |
193,08 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,87 16:12 |
109,54 109,54 |
+0,30 % 0,33 |
112,79 109,50 |
572,73 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
161,3300 16:11 |
165,6100 168,7900 |
-4,42 % -7,46 |
166,1100 161,2400 |
83,41 Tsd. | |
Jabil Inc US4663131039 |
101,22 16:12 |
106,20 109,00 |
-7,14 % -7,78 |
106,20 100,75 |
435,12 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,0200 16:10 |
168,3400 169,0700 |
-0,03 % -0,05 |
169,8800 166,7800 |
31,60 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,54 16:12 |
144,15 144,76 |
-1,53 % -2,22 |
144,15 141,44 |
42,23 Tsd. | |
JM Smucker Company US8326964058 |
120,79 16:11 |
121,33 119,99 |
+0,67 % 0,80 |
122,62 120,06 |
76,58 Tsd. | |
Johnson and Johnson US4781601046 |
163,75 16:11 |
161,90 160,76 |
+1,86 % 2,99 |
164,85 161,76 |
1,74 Mio. |