S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,67 20:04 |
100,00 99,64 |
+0,03 % 0,03 |
100,97 99,39 |
517,15 Tsd. | |
International Paper Company US4601461035 |
46,14 20:04 |
46,03 45,92 |
+0,48 % 0,22 |
46,28 45,76 |
1,61 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,17 20:05 |
32,05 31,97 |
+0,61 % 0,20 |
32,24 31,67 |
2,36 Mio. | |
Intuit Inc US4612021034 |
646,8200 20:05 |
652,0000 635,8000 |
+1,73 % 11,02 |
662,6663 641,9050 |
604,94 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
445,0000 20:04 |
438,5000 432,6900 |
+2,84 % 12,31 |
446,2000 432,4050 |
894,07 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,34 20:05 |
17,26 17,22 |
+0,70 % 0,12 |
17,44 17,19 |
955,33 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,62 20:05 |
35,08 34,99 |
+1,80 % 0,63 |
35,63 34,95 |
2,47 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,89 20:05 |
246,42 245,57 |
+1,35 % 3,32 |
249,06 245,72 |
438,02 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
103,03 20:05 |
102,00 101,29 |
+1,72 % 1,74 |
103,34 100,67 |
1,31 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,6800 20:05 |
172,5100 172,1600 |
+1,46 % 2,52 |
175,3200 170,1600 |
462,50 Tsd. | |
Jabil Inc US4663131039 |
112,68 20:05 |
111,93 109,35 |
+3,04 % 3,33 |
114,75 110,88 |
627,26 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,9400 20:04 |
172,7000 172,4100 |
-0,27 % -0,47 |
173,0350 171,2500 |
71,30 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,84 20:05 |
147,22 146,19 |
+0,44 % 0,65 |
147,61 145,67 |
173,28 Tsd. | |
JM Smucker Company US8326964058 |
118,49 20:05 |
118,39 118,96 |
-0,40 % -0,47 |
119,09 117,01 |
480,64 Tsd. | |
Johnson and Johnson US4781601046 |
159,38 20:04 |
159,85 161,33 |
-1,21 % -1,95 |
160,35 158,84 |
2,58 Mio. |