S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,49 17:10 |
103,41 103,01 |
+0,46 % 0,48 |
104,02 102,87 |
181,76 Tsd. | |
International Paper Company US4601461035 |
47,52 17:11 |
47,06 47,11 |
+0,87 % 0,41 |
47,63 46,77 |
1,15 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,03 17:11 |
31,10 31,09 |
-0,19 % -0,06 |
31,23 30,95 |
1,17 Mio. | |
Intuit Inc US4612021034 |
621,8750 17:11 |
621,4900 615,1200 |
+1,10 % 6,76 |
627,0020 617,0000 |
224,46 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,5100 17:10 |
475,0000 471,8200 |
+0,99 % 4,69 |
479,9900 473,9800 |
303,02 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,00 17:11 |
15,92 15,74 |
+1,62 % 0,26 |
16,12 15,87 |
758,94 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,61 17:11 |
35,80 35,95 |
-0,95 % -0,34 |
35,93 35,56 |
1,12 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,16 17:11 |
244,89 243,07 |
-1,20 % -2,91 |
245,57 239,06 |
549,97 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,30 17:10 |
109,77 109,48 |
+0,75 % 0,82 |
111,21 109,63 |
186,99 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,3750 17:09 |
167,6700 167,7700 |
+0,96 % 1,61 |
170,2700 167,6700 |
92,23 Tsd. | |
Jabil Inc US4663131039 |
103,75 17:11 |
102,00 101,04 |
+2,68 % 2,71 |
104,14 101,52 |
292,12 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,1500 17:10 |
170,6800 169,6400 |
+2,07 % 3,51 |
173,3400 170,3250 |
68,32 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,68 17:11 |
142,55 141,91 |
+1,95 % 2,77 |
144,85 142,14 |
88,70 Tsd. | |
JM Smucker Company US8326964058 |
121,10 17:10 |
120,29 120,27 |
+0,69 % 0,83 |
121,28 119,56 |
121,50 Tsd. | |
Johnson and Johnson US4781601046 |
166,61 17:10 |
164,84 164,38 |
+1,36 % 2,23 |
166,98 164,47 |
1,68 Mio. |