S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,33 17:36 |
103,41 103,01 |
+1,28 % 1,32 |
104,34 102,87 |
237,29 Tsd. | |
International Paper Company US4601461035 |
47,74 17:36 |
47,06 47,11 |
+1,34 % 0,63 |
47,79 46,77 |
1,29 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,06 17:36 |
31,10 31,09 |
-0,10 % -0,03 |
31,23 30,95 |
1,39 Mio. | |
Intuit Inc US4612021034 |
620,6250 17:35 |
621,4900 615,1200 |
+0,89 % 5,51 |
627,0020 617,0000 |
251,71 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,4950 17:36 |
475,0000 471,8200 |
+1,20 % 5,68 |
479,9900 473,9800 |
338,51 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,02 17:36 |
15,92 15,74 |
+1,81 % 0,29 |
16,12 15,87 |
839,59 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,57 17:35 |
35,80 35,95 |
-1,06 % -0,38 |
35,93 35,50 |
1,24 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,58 17:36 |
244,89 243,07 |
-1,44 % -3,50 |
245,57 238,98 |
850,18 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,48 17:35 |
109,77 109,48 |
+0,91 % 1,00 |
111,21 109,63 |
218,20 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,5800 17:34 |
167,6700 167,7700 |
+1,08 % 1,81 |
170,2700 167,6700 |
109,04 Tsd. | |
Jabil Inc US4663131039 |
104,35 17:37 |
102,00 101,04 |
+3,28 % 3,31 |
104,52 101,52 |
346,61 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,5250 17:35 |
170,6800 169,6400 |
+1,70 % 2,89 |
173,3400 170,3250 |
77,15 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,62 17:35 |
142,55 141,91 |
+1,91 % 2,71 |
144,94 142,14 |
112,06 Tsd. | |
JM Smucker Company US8326964058 |
120,98 17:36 |
120,29 120,27 |
+0,59 % 0,71 |
121,28 119,56 |
151,31 Tsd. | |
Johnson and Johnson US4781601046 |
167,15 17:37 |
164,84 164,38 |
+1,69 % 2,77 |
167,16 164,47 |
1,97 Mio. |