S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,05 20:42 |
103,41 103,01 |
+1,00 % 1,04 |
104,81 102,87 |
608,01 Tsd. | |
International Paper Company US4601461035 |
47,61 20:42 |
47,06 47,11 |
+1,06 % 0,50 |
47,90 46,77 |
1,99 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,20 20:41 |
31,10 31,09 |
+0,35 % 0,11 |
31,33 30,95 |
3,08 Mio. | |
Intuit Inc US4612021034 |
623,6700 20:41 |
621,4900 615,1200 |
+1,39 % 8,55 |
628,7382 617,0000 |
463,83 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,1700 20:41 |
475,0000 471,8200 |
+1,13 % 5,35 |
479,9900 473,9800 |
607,15 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,02 20:42 |
15,92 15,74 |
+1,75 % 0,28 |
16,14 15,87 |
1,65 Mio. | |
Invitation Homes Inc US46187W1071 |
35,64 20:41 |
35,80 35,95 |
-0,86 % -0,31 |
35,93 35,50 |
2,12 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,92 20:42 |
244,89 243,07 |
-0,88 % -2,15 |
245,57 238,98 |
1,47 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,03 20:42 |
109,77 109,48 |
+0,50 % 0,55 |
111,21 109,63 |
457,40 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,4000 20:40 |
167,6700 167,7700 |
+2,16 % 3,63 |
171,6300 167,6700 |
269,20 Tsd. | |
Jabil Inc US4663131039 |
103,12 20:42 |
102,00 101,04 |
+2,05 % 2,08 |
104,83 101,52 |
889,85 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,7200 20:42 |
170,6800 169,6400 |
+1,82 % 3,08 |
173,6300 170,3250 |
159,10 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,59 20:41 |
142,55 141,91 |
+1,89 % 2,68 |
145,42 142,14 |
242,97 Tsd. | |
JM Smucker Company US8326964058 |
120,47 20:41 |
120,29 120,27 |
+0,17 % 0,20 |
121,31 119,56 |
313,87 Tsd. | |
Johnson and Johnson US4781601046 |
166,82 20:41 |
164,84 164,38 |
+1,48 % 2,44 |
167,41 164,47 |
3,68 Mio. |