S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
104,26 18:01 |
103,41 103,01 |
+1,21 % 1,25 |
104,51 102,87 |
290,36 Tsd. | |
|
International Paper Company US4601461035 |
47,77 18:02 |
47,06 47,11 |
+1,40 % 0,66 |
47,87 46,77 |
1,36 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,08 18:02 |
31,10 31,09 |
-0,05 % -0,02 |
31,23 30,95 |
1,77 Mio. | |
|
Intuit Inc US4612021034 |
622,7100 18:01 |
621,4900 615,1200 |
+1,23 % 7,59 |
627,0020 617,0000 |
276,62 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
478,3200 18:01 |
475,0000 471,8200 |
+1,38 % 6,50 |
479,9900 473,9800 |
424,81 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,00 18:02 |
15,92 15,74 |
+1,65 % 0,26 |
16,12 15,87 |
985,46 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,67 18:02 |
35,80 35,95 |
-0,79 % -0,29 |
35,93 35,50 |
1,39 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
240,35 18:01 |
244,89 243,07 |
-1,12 % -2,73 |
245,57 238,98 |
942,89 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
110,83 18:00 |
109,77 109,48 |
+1,23 % 1,35 |
111,21 109,63 |
252,10 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,6950 18:00 |
167,6700 167,7700 |
+1,15 % 1,93 |
170,2700 167,6700 |
125,75 Tsd. | |
|
Jabil Inc US4663131039 |
104,59 18:00 |
102,00 101,04 |
+3,51 % 3,55 |
104,62 101,52 |
400,18 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
172,7500 18:02 |
170,6800 169,6400 |
+1,83 % 3,11 |
173,3400 170,3250 |
89,42 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,21 18:02 |
142,55 141,91 |
+2,33 % 3,30 |
145,33 142,14 |
128,04 Tsd. | |
|
JM Smucker Company US8326964058 |
121,07 18:02 |
120,29 120,27 |
+0,67 % 0,80 |
121,28 119,56 |
177,69 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,09 18:01 |
164,84 164,38 |
+1,65 % 2,71 |
167,41 164,47 |
2,48 Mio. |