S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,44 17:48 |
103,41 103,01 |
+1,39 % 1,43 |
104,44 102,87 |
266,35 Tsd. | |
International Paper Company US4601461035 |
47,82 17:49 |
47,06 47,11 |
+1,51 % 0,71 |
47,82 46,77 |
1,32 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,10 17:49 |
31,10 31,09 |
+0,03 % 0,01 |
31,23 30,95 |
1,51 Mio. | |
Intuit Inc US4612021034 |
621,4600 17:49 |
621,4900 615,1200 |
+1,03 % 6,34 |
627,0020 617,0000 |
265,76 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,9980 17:48 |
475,0000 471,8200 |
+1,31 % 6,18 |
479,9900 473,9800 |
362,14 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,04 17:49 |
15,92 15,74 |
+1,87 % 0,30 |
16,12 15,87 |
940,82 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,61 17:49 |
35,80 35,95 |
-0,95 % -0,34 |
35,93 35,50 |
1,29 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,39 17:48 |
244,89 243,07 |
-1,10 % -2,69 |
245,57 238,98 |
884,18 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,81 17:48 |
109,77 109,48 |
+1,21 % 1,33 |
111,21 109,63 |
241,93 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,7500 17:47 |
167,6700 167,7700 |
+1,18 % 1,98 |
170,2700 167,6700 |
115,33 Tsd. | |
Jabil Inc US4663131039 |
104,25 17:47 |
102,00 101,04 |
+3,18 % 3,21 |
104,52 101,52 |
369,31 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,6500 17:44 |
170,6800 169,6400 |
+1,77 % 3,01 |
173,3400 170,3250 |
83,38 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,26 17:49 |
142,55 141,91 |
+2,36 % 3,35 |
145,26 142,14 |
120,57 Tsd. | |
JM Smucker Company US8326964058 |
121,09 17:47 |
120,29 120,27 |
+0,68 % 0,82 |
121,28 119,56 |
165,14 Tsd. | |
Johnson and Johnson US4781601046 |
167,17 17:49 |
164,84 164,38 |
+1,69 % 2,79 |
167,32 164,47 |
2,10 Mio. |