S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,65 20:57 |
102,74 102,81 |
-0,16 % -0,17 |
102,89 100,71 |
366,15 Tsd. | |
International Paper Company US4601461035 |
46,76 20:58 |
46,76 47,06 |
-0,64 % -0,30 |
47,02 46,32 |
2,61 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,92 20:58 |
31,06 31,15 |
-0,74 % -0,23 |
31,10 30,50 |
1,11 Mio. | |
Intuit Inc US4612021034 |
641,3950 20:58 |
631,6900 633,6200 |
+1,23 % 7,78 |
643,1500 613,9450 |
648,29 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,5600 20:58 |
484,1800 484,2400 |
+1,10 % 5,32 |
490,2900 477,0800 |
637,51 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,72 20:59 |
15,73 15,87 |
-0,95 % -0,15 |
15,76 15,33 |
1,82 Mio. | |
Invitation Homes Inc US46187W1071 |
35,89 20:59 |
35,63 36,09 |
-0,55 % -0,20 |
35,98 35,22 |
2,05 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,73 20:59 |
234,47 235,20 |
+0,65 % 1,53 |
237,66 230,24 |
668,40 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,60 20:58 |
112,96 114,16 |
+0,38 % 0,44 |
114,67 111,14 |
633,98 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,6300 20:58 |
170,2300 170,5500 |
-1,71 % -2,92 |
170,3900 165,2500 |
521,62 Tsd. | |
Jabil Inc US4663131039 |
102,56 20:58 |
101,28 101,64 |
+0,91 % 0,92 |
102,96 99,67 |
818,61 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,9300 20:59 |
174,7800 175,0400 |
-1,21 % -2,11 |
174,8250 170,3210 |
241,81 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,06 20:57 |
142,59 143,14 |
-0,76 % -1,09 |
142,68 139,78 |
410,51 Tsd. | |
JM Smucker Company US8326964058 |
117,45 20:59 |
118,80 118,97 |
-1,28 % -1,52 |
119,27 116,92 |
603,87 Tsd. | |
Johnson and Johnson US4781601046 |
165,21 20:57 |
166,79 167,38 |
-1,30 % -2,17 |
166,79 164,09 |
3,26 Mio. |