S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,17 17:09 |
103,59 103,46 |
-1,25 % -1,29 |
104,13 101,72 |
225,11 Tsd. | |
|
International Paper Company US4601461035 |
47,39 17:10 |
47,61 47,61 |
-0,46 % -0,22 |
47,61 46,97 |
840,59 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,19 17:11 |
31,06 31,06 |
+0,42 % 0,13 |
31,21 30,82 |
467,61 Tsd. | |
|
Intuit Inc US4612021034 |
625,3300 17:09 |
630,6100 626,9900 |
-0,26 % -1,66 |
631,0350 623,8650 |
120,42 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
480,6650 17:10 |
477,5000 479,3900 |
+0,27 % 1,28 |
484,4100 477,5000 |
276,50 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,77 17:09 |
15,97 15,93 |
-1,00 % -0,16 |
15,98 15,61 |
395,31 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,84 17:09 |
35,81 35,69 |
+0,42 % 0,15 |
36,05 35,58 |
543,88 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
244,06 17:09 |
240,86 240,87 |
+1,32 % 3,19 |
244,22 238,23 |
281,64 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,40 17:09 |
110,88 110,39 |
+1,82 % 2,01 |
112,63 110,57 |
288,93 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,4000 17:09 |
171,3700 171,7400 |
-0,20 % -0,34 |
171,8390 169,4600 |
208,20 Tsd. | |
|
Jabil Inc US4663131039 |
101,50 17:10 |
102,93 102,68 |
-1,15 % -1,18 |
102,93 101,03 |
254,77 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
173,7850 17:10 |
172,2700 171,9000 |
+1,10 % 1,89 |
173,7850 171,2500 |
52,15 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,03 17:07 |
144,86 144,54 |
-0,36 % -0,52 |
144,86 142,70 |
56,29 Tsd. | |
|
JM Smucker Company US8326964058 |
120,45 17:09 |
120,28 120,18 |
+0,22 % 0,27 |
121,10 119,57 |
107,37 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,46 17:10 |
167,50 166,61 |
+0,51 % 0,85 |
168,46 167,01 |
1,66 Mio. |