S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,67 19:01 |
103,70 103,58 |
+0,09 % 0,09 |
104,76 103,40 |
331,24 Tsd. | |
International Paper Company US4601461035 |
47,28 19:01 |
47,57 47,77 |
-1,03 % -0,49 |
47,73 47,21 |
1,33 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,42 19:00 |
31,90 31,95 |
-1,66 % -0,53 |
32,26 29,79 |
4,41 Mio. | |
Intuit Inc US4612021034 |
624,5800 18:58 |
621,0300 624,8100 |
-0,04 % -0,23 |
626,3750 617,5100 |
269,42 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,8850 19:00 |
480,9600 483,4400 |
-0,53 % -2,56 |
484,6450 478,2800 |
719,38 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,44 19:01 |
16,52 16,52 |
-0,48 % -0,08 |
16,65 16,40 |
1,17 Mio. | |
Invitation Homes Inc US46187W1071 |
37,18 19:01 |
37,46 37,27 |
-0,24 % -0,09 |
37,80 37,14 |
693,12 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,56 19:00 |
249,32 248,81 |
-0,50 % -1,26 |
250,46 247,29 |
456,51 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,98 18:59 |
113,01 112,83 |
+0,13 % 0,15 |
113,37 112,06 |
380,51 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,2250 18:59 |
173,0900 173,0900 |
-0,50 % -0,87 |
174,7150 171,3050 |
208,76 Tsd. | |
Jabil Inc US4663131039 |
103,94 19:01 |
102,70 103,41 |
+0,51 % 0,53 |
104,31 102,05 |
415,78 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,9100 19:01 |
173,6700 175,0800 |
-1,24 % -2,17 |
174,6400 172,4400 |
218,41 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,44 19:00 |
146,69 147,15 |
-0,48 % -0,71 |
147,58 145,98 |
130,96 Tsd. | |
JM Smucker Company US8326964058 |
120,22 19:01 |
119,07 118,74 |
+1,25 % 1,48 |
121,46 118,85 |
620,77 Tsd. | |
Johnson and Johnson US4781601046 |
166,76 19:00 |
167,81 167,16 |
-0,24 % -0,40 |
168,85 166,75 |
2,66 Mio. |