S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,85 18:57 |
103,02 103,99 |
+0,83 % 0,86 |
105,30 102,97 |
588,26 Tsd. | |
International Paper Company US4601461035 |
48,24 18:57 |
47,93 48,42 |
-0,38 % -0,19 |
48,47 47,80 |
1,27 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,06 18:57 |
32,07 32,61 |
-1,69 % -0,55 |
32,15 31,77 |
938,97 Tsd. | |
Intuit Inc US4612021034 |
627,6900 18:57 |
632,6400 630,2600 |
-0,41 % -2,57 |
638,8800 627,3200 |
516,50 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,3500 18:56 |
491,6700 492,6300 |
-1,68 % -8,28 |
493,4200 483,7600 |
539,80 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,68 18:57 |
16,89 17,09 |
-2,43 % -0,42 |
16,92 16,62 |
1,59 Mio. | |
Invitation Homes Inc US46187W1071 |
37,22 18:57 |
36,67 36,84 |
+1,03 % 0,38 |
37,45 36,67 |
846,27 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,85 18:57 |
249,03 251,55 |
-1,47 % -3,71 |
252,69 247,85 |
359,67 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,11 18:57 |
112,86 113,26 |
-0,13 % -0,15 |
114,20 112,27 |
492,33 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,4800 18:57 |
172,4700 173,2000 |
-0,42 % -0,72 |
172,5500 169,2200 |
293,48 Tsd. | |
Jabil Inc US4663131039 |
104,40 18:57 |
106,75 109,28 |
-4,47 % -4,89 |
107,60 104,36 |
518,88 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,4400 18:57 |
173,0300 173,0300 |
+1,97 % 3,41 |
177,6700 173,0300 |
215,43 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,96 18:56 |
150,27 150,88 |
-1,94 % -2,92 |
150,88 147,95 |
164,66 Tsd. | |
JM Smucker Company US8326964058 |
117,94 18:57 |
114,50 114,68 |
+2,84 % 3,26 |
119,05 114,50 |
506,68 Tsd. | |
Johnson and Johnson US4781601046 |
167,11 18:57 |
165,24 165,86 |
+0,75 % 1,25 |
167,67 164,77 |
3,01 Mio. |