S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,54 20:28 |
97,75 97,16 |
+1,42 % 1,38 |
98,67 97,27 |
674,41 Tsd. | |
International Paper Company US4601461035 |
46,80 20:28 |
46,75 46,22 |
+1,25 % 0,58 |
47,30 46,33 |
2,81 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,22 20:28 |
30,61 30,26 |
+3,16 % 0,96 |
31,36 30,38 |
3,00 Mio. | |
Intuit Inc US4612021034 |
634,0100 20:28 |
632,6000 626,3200 |
+1,23 % 7,69 |
643,5000 628,4000 |
437,62 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
442,9200 20:28 |
438,6000 436,7400 |
+1,42 % 6,18 |
446,1600 432,8700 |
664,93 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,27 20:28 |
17,28 17,11 |
+0,94 % 0,16 |
17,31 17,10 |
1,37 Mio. | |
Invitation Homes Inc US46187W1071 |
34,02 20:28 |
33,53 33,20 |
+2,45 % 0,82 |
34,22 33,23 |
4,04 Mio. | |
IQVIA Holdings Inc US46266C1053 |
237,29 20:28 |
235,58 232,29 |
+2,15 % 5,00 |
238,33 233,99 |
586,60 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,50 20:28 |
97,55 96,90 |
+1,65 % 1,60 |
99,18 97,14 |
479,95 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,3700 20:27 |
171,0100 170,7800 |
+0,93 % 1,59 |
174,0200 170,3900 |
380,79 Tsd. | |
Jabil Inc US4663131039 |
110,84 20:28 |
112,24 110,35 |
+0,44 % 0,49 |
112,77 110,74 |
488,07 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,9400 20:28 |
168,0700 167,4800 |
+1,47 % 2,46 |
170,5769 168,0100 |
89,80 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,19 20:28 |
146,72 145,68 |
+1,03 % 1,51 |
147,89 145,29 |
150,61 Tsd. | |
JM Smucker Company US8326964058 |
117,39 20:28 |
116,01 116,06 |
+1,14 % 1,33 |
117,70 116,01 |
299,38 Tsd. | |
Johnson and Johnson US4781601046 |
161,09 20:29 |
159,75 159,64 |
+0,91 % 1,45 |
161,58 159,47 |
4,17 Mio. |